Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1437 |  Interlay INTR | US$0,008527 | 5,47% | 14,84% | US$571.475 | US$55.937,64 | 67.020.251 INTR |
| 1436 |  Revolt 2 Earn RVLT | US$0,000000009571 | 0,70% | -5,30% | US$572.493 | US$42.270,87 | 59.815.774.993.144 RVLT |
| 1435 |  Loser Coin LOWB | US$0,000009523 | -2,91% | -15,48% | US$574.179 | US$19.287,53 | 60.296.840.158 LOWB |
| 1434 |  Caduceus CMP | US$0,01546 | -0,37% | -3,68% | US$567.989 | US$1.308.377 | 36.732.438 CMP |
| 1433 |  ADAMANT Messenger ADM | US$0,006400 | -0,02% | 6,63% | US$583.546 | US$1.633,95 | 91.177.964 ADM |
| 1432 |  Zenfuse ZEFU | US$0,009000 | -0,02% | -0,03% | US$584.101 | - | 64.899.301 ZEFU |
| 1431 |  Offshift (old) XFT | US$0,2353 | 0,00% | -2,60% | US$588.816 | - | 2.502.110 XFT |
| 1430 |  HoDooi.com HOD | US$0,001202 | -3,83% | -7,13% | US$591.211 | US$147.908 | 491.857.217 HOD |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,01907 | -0,51% | -2,79% | US$597.111 | US$90,18 | 31.319.195 DUCK |
| 1428 |  Wall Street Games WSG | US$0,000000000691 | -2,86% | -1,64% | US$598.629 | US$54.249,67 | 865.874.110.912.800 WSG |
| 1427 |  Crust Shadow CSM | US$0,005979 | 3,63% | 3,58% | US$597.858 | US$59,81 | 100.000.000 CSM |
| 1426 |  RioDeFi RFUEL | US$0,001738 | 1,27% | -5,96% | US$598.836 | US$237.247 | 344.550.838 RFUEL |
| 1425 |  Samsunspor Fan Token SAM | US$1,44 | -5,93% | -12,59% | US$630.459 | US$93.375,73 | 436.818 SAM |
| 1424 |  Wicrypt WNT | US$0,02499 | 16,24% | -23,38% | US$607.470 | US$164.089 | 24.306.849 WNT |
| 1423 |  Signata SATA | US$0,008639 | -1,80% | -2,63% | US$615.617 | US$40,81 | 71.260.435 SATA |
| 1422 |  Oxygen OXY | US$0,01511 | 1,49% | 1,76% | US$614.812 | US$157.235 | 40.689.415 OXY |
| 1421 |  Hyve HYVE | US$0,02432 | -0,79% | -0,15% | US$623.635 | US$163.462 | 25.646.075 HYVE |
| 1420 |  Terran Coin TRR | US$0,02638 | -94,85% | -92,75% | US$624.014 | US$18.489,02 | 23.653.359 TRR |
| 1419 |  Clube Atlético Mineiro Fan Token GALO | US$0,3364 | -1,29% | -4,29% | US$623.234 | US$162.783 | 1.852.693 GALO |
| 1418 |  Rangers Protocol RPG | US$0,6440 | -2,50% | -11,97% | US$626.510 | US$107.190 | 972.830 RPG |
| 1417 |  Internet of Energy Network IOEN | US$0,001979 | -3,08% | -5,22% | US$627.483 | US$26.626,78 | 317.051.435 IOEN |
| 1416 |  Roush Fenway Racing Fan Token ROUSH | US$0,7993 | -7,46% | -18,84% | US$619.465 | US$113.319 | 775.006 ROUSH |
| 1415 |  Tranche Finance SLICE | US$0,03148 | -0,67% | -10,23% | US$629.633 | US$26.657,76 | 20.000.000 SLICE |
| 1414 |  Gamestarter GAME | US$0,02202 | -1,51% | -3,46% | US$629.348 | US$27.190,83 | 28.576.765 GAME |
| 1413 |  MoneroV XMV | US$0,2339 | -1,19% | -0,97% | US$631.419 | US$4,45 | 2.700.000 XMV |
| 1412 |  Funex FUNEX | US$0,06891 | -0,01% | -0,89% | US$631.094 | - | 9.158.696 FUNEX |
| 1411 |  All In ALLIN | US$0,6451 | -1,99% | -21,78% | US$633.324 | US$79.779,53 | 981.766 ALLIN |
| 1410 |  LABS Group LABS | US$0,0002859 | -12,85% | -26,10% | US$633.853 | US$316.743 | 2.216.879.594 LABS |
| 1409 |  Lympo LYM | US$0,0007689 | -4,65% | -9,04% | US$635.617 | US$48.505,80 | 826.672.979 LYM |
| 1408 |  Arcona ARCONA | US$0,04276 | -0,24% | 11,28% | US$655.760 | US$11.363,84 | 15.335.470 ARCONA |
| 1407 |  PUMLx PUMLX | US$0,01140 | -5,16% | 5,87% | US$639.752 | US$218.784 | 56.142.858 PUMLX |
| 1406 |  BonusCloud BXC | US$0,0001927 | -1,08% | -1,90% | US$645.958 | US$26.082,36 | 3.352.137.888 BXC |
| 1405 |  Young Boys Fan Token YBO | US$0,4648 | -3,46% | -11,84% | US$641.463 | US$18.580,36 | 1.380.111 YBO |
| 1404 |  ADAPad ADAPAD | US$0,005562 | -2,09% | 0,32% | US$654.281 | US$21.167,71 | 117.642.373 ADAPAD |
| 1403 |  Only1 LIKE | US$0,002412 | -20,40% | 31,47% | US$659.129 | US$380.634 | 273.286.650 LIKE |
| 1402 |  Zelwin ZLW | US$0,009140 | -0,63% | -1,25% | US$661.108 | US$116.397 | 72.331.834 ZLW |
| 1401 |  İstanbul Başakşehir Fan Token IBFK | US$0,8903 | -4,53% | -9,24% | US$678.929 | US$50.640,71 | 762.595 IBFK |
| 1400 |  ETHPad ETHPAD | US$0,003385 | -0,59% | -7,83% | US$675.074 | US$1.191,49 | 199.427.405 ETHPAD |
| 1399 |  Nabox NABOX | US$0,000003189 | -1,95% | -2,23% | US$665.326 | US$196.744 | 208.614.091.935 NABOX |
| 1398 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001562 | 0,52% | 4,17% | US$671.279 | US$24.509,04 | 429.727.591 WOMBAT |
| 1397 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1396 |  TokenBot TKB | US$0,001149 | -0,47% | -14,61% | US$676.411 | US$226.130 | 588.945.823 TKB |
| 1395 |  Belt Finance BELT | US$0,07097 | -0,74% | -0,44% | US$677.738 | US$614,41 | 9.550.122 BELT |
| 1394 |  ZeroSwap ZEE | US$0,01079 | -0,51% | -6,31% | US$684.593 | US$336.624 | 63.429.102 ZEE |
| 1393 |  Unistake UNISTAKE | US$0,003140 | -1,24% | -1,81% | US$688.780 | US$24.809,94 | 219.383.818 UNISTAKE |
| 1392 |  MetaBeat BEAT | US$0,007584 | -5,27% | -18,96% | US$688.341 | US$9.777,45 | 90.767.673 BEAT |
| 1391 |  Tulip Protocol TULIP | US$0,8543 | -1,54% | -2,49% | US$696.439 | US$25.933,84 | 815.206 TULIP |
| 1390 |  Thorstarter XRUNE | US$0,008670 | -2,33% | -8,64% | US$699.596 | US$22.934,91 | 80.689.454 XRUNE |
| 1389 |  Props Token PROPS | US$0,001367 | 3,00% | 5,54% | US$701.916 | US$20.770,73 | 513.363.583 PROPS |
| 1388 |  KOK KOK | US$0,006555 | 0,56% | -2,72% | US$703.560 | US$457.060 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 154 dari total 182 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.