Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1637 |  hiFIDENZA HIFIDENZA | US$0,07740 | 0,63% | -23,77% | US$232.203 | US$103.007 | 3.000.000 HIFIDENZA |
| 1636 |  Tokoin TOKO | US$0,0004749 | 7,39% | 4,80% | US$232.372 | US$242.029 | 489.256.294 TOKO |
| 1635 |  CyberVein CVT | US$0,0002201 | -3,90% | -13,95% | US$233.415 | US$27.944,26 | 1.060.404.496 CVT |
| 1634 |  Zyberswap ZYB | US$0,04422 | -1,31% | 3,67% | US$233.439 | US$83.072,52 | 5.279.521 ZYB |
| 1633 |  HollyGold HGOLD | US$0,05000 | -2,55% | 8,66% | US$234.393 | US$52,34 | 4.687.803 HGOLD |
| 1632 |  MIBR Fan Token MIBR | US$0,2349 | -10,70% | 2,95% | US$235.022 | US$1.489,11 | 1.000.507 MIBR |
| 1631 |  Team Vitality Fan Token VIT | US$0,2901 | 0,84% | 7,17% | US$235.072 | US$52.116,40 | 810.204 VIT |
| 1630 |  Tokes TKS | US$0,001183 | -0,02% | -0,03% | US$236.602 | US$3,26 | 199.999.574 TKS |
| 1629 |  CyberFi Token CFi | US$0,09872 | -0,51% | -1,44% | US$236.925 | US$26.020,96 | 2.400.000 CFi |
| 1628 |  hiMAYC HIMAYC | US$0,007994 | -2,82% | -4,86% | US$239.210 | US$201.535 | 29.923.000 HIMAYC |
| 1627 |  Papi PAPI | US$0,0000002552 | -1,33% | -2,88% | US$238.619 | US$141.933 | 935.000.001.014 PAPI |
| 1626 |  WaifuAI WFAI | US$0,000000002155 | -3,87% | -6,39% | US$242.195 | US$20.277,12 | 112.375.887.121.422 WFAI |
| 1625 |  PERI Finance PERI | US$0,02853 | 15,72% | 13,31% | US$243.652 | US$22.679,19 | 8.540.090 PERI |
| 1624 |  ALL BEST ICO ALLBI | US$0,0001758 | -3,02% | -19,42% | US$240.461 | US$904,78 | 1.367.892.257 ALLBI |
| 1623 |  WOOF WOOF | US$0,00001371 | -1,92% | -3,67% | US$245.388 | US$311,38 | 17.902.999.424 WOOF |
| 1622 |  bAlpha BALPHA | US$13,82 | -1,09% | -1,21% | US$248.747 | US$163,03 | 18.000 BALPHA |
| 1621 |  Pawtocol UPI | US$0,0009758 | -5,66% | -22,10% | US$251.687 | US$62.004,86 | 257.924.377 UPI |
| 1620 |  Waves Enterprise WEST | US$0,005984 | -4,92% | -5,79% | US$251.139 | US$47.277,84 | 41.965.923 WEST |
| 1619 |  Veil VEIL | US$0,002930 | -0,60% | -0,50% | US$252.227 | US$24,43 | 86.077.880 VEIL |
| 1618 |  MetaSoccer MSU | US$0,002189 | -1,43% | -4,16% | US$254.553 | US$19.752,10 | 116.279.055 MSU |
| 1617 |  Davis Cup Fan Token DAVIS | US$0,5604 | -1,21% | -0,99% | US$255.581 | US$22.017,80 | 456.097 DAVIS |
| 1616 |  Archimedes Finance ARCH | US$2,65 | 0,10% | -2,20% | US$257.072 | US$129.942 | 97.024 ARCH |
| 1615 |  PhoenixDAO PHNX | US$0,003100 | 0,10% | -4,71% | US$257.320 | US$6.314,70 | 83.000.000 PHNX |
| 1614 |  Pixer Eternity PXT | US$0,4497 | 0,88% | -19,58% | US$257.541 | US$3.208.107 | 572.689 PXT |
| 1613 |  Kava Swap SWP | US$0,007633 | 3,94% | -18,80% | US$258.410 | US$42.271,03 | 33.854.166 SWP |
| 1612 |  UCA Coin UCA | US$0,0001130 | -1,19% | 112,92% | US$260.818 | - | 2.308.373.935 UCA |
| 1611 |  LiquidApps DAPP | US$0,0003699 | -1,80% | -7,11% | US$262.608 | US$143,63 | 709.902.294 DAPP |
| 1610 |  Club Atletico Independiente CAI | US$0,3089 | 8,25% | 2,26% | US$258.920 | US$10.763,07 | 838.166 CAI |
| 1609 |  Linked Finance World LFW | US$0,008184 | -0,51% | 4,55% | US$261.989 | US$66.668,13 | 32.013.208 LFW |
| 1608 |  Swerve SWRV | US$0,01418 | -11,63% | -23,15% | US$259.099 | US$46.036,06 | 18.274.470 SWRV |
| 1607 |  Ravencoin Classic RVC | US$0,00002032 | 6,19% | -2,76% | US$264.251 | US$18.632,92 | 13.006.853.930 RVC |
| 1606 |  Carbon CRBN | US$0,008695 | -3,28% | -9,22% | US$266.546 | US$25.577,98 | 30.655.288 CRBN |
| 1605 |  RUSH COIN RUSH | US$0,0001689 | 2,14% | -0,76% | US$267.617 | US$3.355,51 | 1.584.249.827 RUSH |
| 1604 |  Hot Cross HOTCROSS | US$0,002358 | 0,32% | 2,04% | US$268.195 | US$25.359,15 | 113.749.999 HOTCROSS |
| 1603 |  EasyFi EZ | US$0,04200 | -2,52% | -10,45% | US$267.674 | US$27.404,47 | 6.373.615 EZ |
| 1602 |  ritestream RITE | US$0,001780 | 1,49% | 12,52% | US$269.977 | US$316.322 | 151.634.843 RITE |
| 1601 |  Unido EP UDO | US$0,003005 | 0,37% | 4,43% | US$273.488 | US$44.212,11 | 91.025.265 UDO |
| 1600 |  Rainbow Token RAINBOW | US$0,000000000289 | -0,88% | 14,22% | US$248.332 | US$4,00 | 860.397.837.230.263 RAINBOW |
| 1599 |  SafeBlast BLAST | US$0,000000001558 | -0,15% | -0,19% | US$273.572 | US$56.299,35 | 175.553.096.633.449 BLAST |
| 1598 |  Argon ARGON | US$0,002757 | 10,22% | 55,26% | US$274.978 | US$58.789,98 | 99.739.797 ARGON |
| 1597 |  Avatly AVA | US$0,001234 | 0,11% | -10,24% | US$275.103 | US$1.527,11 | 222.970.812 AVA |
| 1596 |  PowerTrade Fuel PTF | US$0,01185 | 0,58% | -9,23% | US$276.246 | US$70.183,19 | 23.311.586 PTF |
| 1595 |  Binamon BMON | US$0,002402 | -0,77% | -2,62% | US$277.279 | US$41.813,05 | 115.453.949 BMON |
| 1594 |  MotaCoin MOTA | US$0,004992 | -1,19% | -0,97% | US$279.030 | US$3.945,77 | 55.889.921 MOTA |
| 1593 |  TigerCash TCH | US$0,005001 | 2,23% | 1,88% | US$280.059 | US$106.490 | 55.999.900 TCH |
| 1592 |  AllianceBlock ALBT | US$0,001211 | 4,90% | -9,23% | US$282.100 | US$955,61 | 232.955.783 ALBT |
| 1591 |  Cyclone Protocol CYC | US$10,78 | 0,53% | -2,55% | US$283.448 | US$0,2300 | 26.282 CYC |
| 1590 |  Universidad de Chile Fan Token UCH | US$0,2941 | -4,18% | 3,41% | US$280.929 | US$129.948 | 955.149 UCH |
| 1589 |  Geojam Token JAM | US$0,0004086 | 0,77% | 2,77% | US$287.131 | US$75.754,22 | 702.742.572 JAM |
| 1588 |  Billion Happiness BHC | US$5,77 | 2,30% | -2,09% | US$288.549 | US$785,41 | 50.000 BHC |
Tabel di atas menampilkan halaman 150 dari total 182 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.