Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1837 |  hiMOONBIRDS HIMOONBIRDS | US$0,001952 | -7,59% | 5,48% | US$89.764 | US$101.410 | 45.985.000 HIMOONBIRDS |
| 1836 |  BitBall BTB | US$0,0001485 | -90,42% | -24,16% | US$90.091 | US$1.830,99 | 606.692.575 BTB |
| 1835 |  BHO Network BHO | US$0,0002008 | -0,34% | -10,29% | US$91.179 | US$1.258,46 | 454.000.000 BHO |
| 1834 |  Hashgard GARD | US$0,000009099 | -0,51% | -5,68% | US$90.990 | US$25.917,58 | 10.000.000.000 GARD |
| 1833 |  Qrkita Token QRT | US$0,0000009178 | -13,37% | -1,25% | US$91.753 | US$109,04 | 99.966.493.120 QRT |
| 1832 |  Cryptopolis CPO | US$0,001038 | -8,73% | -15,12% | US$92.310 | US$10.132,13 | 88.913.639 CPO |
| 1831 |  BitcoinPoS BPS | US$0,01557 | -0,70% | 23,00% | US$93.310 | - | 5.994.733 BPS |
| 1830 |  8PAY 8PAY | US$0,001575 | 2,18% | -20,47% | US$94.535 | US$802,39 | 60.010.875 8PAY |
| 1829 |  hiOD HIOD | US$0,0009420 | -0,12% | 3,83% | US$94.640 | US$200.367 | 100.466.000 HIOD |
| 1828 |  Xeno Token XNO | US$0,00008000 | -2,46% | -11,14% | US$94.686 | US$190.753 | 1.183.558.942 XNO |
| 1827 |  Jetcoin JET | US$0,001314 | -1,19% | -0,97% | US$95.604 | US$40.406,14 | 72.768.025 JET |
| 1826 |  Phore PHR | US$0,003153 | -1,19% | 13,18% | US$96.284 | - | 30.535.897 PHR |
| 1825 |  Spume Protocol SPUME | US$0,001955 | 1,09% | -8,18% | US$96.483 | US$109.241 | 49.344.600 SPUME |
| 1824 |  Etho Protocol ETHO | US$0,001293 | -13,00% | -17,41% | US$101.009 | US$33.570,32 | 78.120.192 ETHO |
| 1823 |  Forest Knight KNIGHT | US$0,007869 | -0,99% | -0,97% | US$97.464 | US$19.361,66 | 12.385.871 KNIGHT |
| 1822 |  CryptoSoul SOUL | US$0,0003053 | -0,97% | -1,90% | US$97.673 | - | 319.927.334 SOUL |
| 1821 |  hiRENGA HIRENGA | US$0,0003445 | 0,89% | 11,09% | US$98.132 | US$106.101 | 284.850.000 HIRENGA |
| 1820 |  Levante U.D. Fan Token LEV | US$0,3453 | -4,71% | -7,50% | US$98.765 | US$13.518,08 | 286.008 LEV |
| 1819 |  CoTrader COT | US$0,000005004 | -1,80% | -13,38% | US$100.071 | US$120,95 | 20.000.000.000 COT |
| 1818 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1817 |  SPORT SPORT | US$0,003403 | -1,50% | -9,95% | US$99.757 | US$276,84 | 29.316.736 SPORT |
| 1816 |  HeroesTD HTD | US$0,001809 | 0,63% | -0,21% | US$101.000 | US$322,12 | 55.833.029 HTD |
| 1815 |  ZENZO ZNZ | US$0,003416 | -8,24% | -8,04% | US$101.340 | US$21,56 | 29.667.006 ZNZ |
| 1814 |  Creo Engine CREO | US$0,001009 | 0,65% | -2,34% | US$101.234 | US$108.581 | 100.341.852 CREO |
| 1813 |  Tachyon Protocol IPX | US$0,0003334 | 3,26% | -18,58% | US$88.976 | US$341,47 | 266.858.531 IPX |
| 1812 |  Myriad XMY | US$0,00005500 | -0,83% | -1,25% | US$101.937 | US$44,73 | 1.853.380.500 XMY |
| 1811 |  Basis Cash BAC | US$0,001876 | -3,25% | -3,54% | US$102.385 | US$25.053,01 | 54.575.145 BAC |
| 1810 |  Hydro HYDRO | US$0,0009418 | -6,32% | 7,19% | US$104.648 | US$18.664,57 | 111.111.111 HYDRO |
| 1809 |  hiCLONEX HICLONEX | US$0,002025 | -0,41% | -4,01% | US$102.699 | US$108.846 | 50.715.000 HICLONEX |
| 1808 |  The HUSL HUSL | US$0,009912 | 0,04% | -5,41% | US$102.886 | US$2.004,60 | 10.379.879 HUSL |
| 1807 |  Orion Money ORION | US$0,001098 | -2,96% | 3,11% | US$104.312 | US$19.434,72 | 95.000.673 ORION |
| 1806 |  NativeCoin N8V | US$0,004204 | -1,19% | -0,97% | US$104.303 | - | 24.809.180 N8V |
| 1805 |  S4FE S4F | US$0,0001169 | -1,00% | -1,09% | US$104.656 | - | 895.310.762 S4F |
| 1804 |  Coinsbit Token CNB | US$0,00007905 | -65,43% | -66,56% | US$105.240 | US$0,4200 | 1.331.266.628 CNB |
| 1803 |  Lead Wallet LEAD | US$0,0002085 | 0,00% | -7,56% | US$105.374 | - | 505.310.846 LEAD |
| 1802 |  hiUNDEAD HIUNDEAD | US$0,0001385 | -3,37% | -4,97% | US$105.373 | US$107.024 | 760.805.000 HIUNDEAD |
| 1801 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1800 |  Pacoca PACOCA | US$0,0003216 | -0,52% | -11,17% | US$106.481 | US$133,97 | 331.082.967 PACOCA |
| 1799 |  x42 Protocol X42 | US$0,005308 | 3,42% | 5,29% | US$107.042 | US$600,02 | 20.166.886 X42 |
| 1798 |  My Master War MAT | US$0,001776 | 0,38% | 5,40% | US$107.742 | US$25.919,46 | 60.664.128 MAT |
| 1797 |  EVRYNET EVRY | US$0,002682 | -4,65% | 5,87% | US$108.323 | US$117.403 | 40.389.133 EVRY |
| 1796 |  MicroPets PETS | US$0,00000002186 | -0,83% | -8,17% | US$109.440 | US$84,64 | 5.007.120.231.351 PETS |
| 1795 |  Nyzo NYZO | US$0,009113 | 4,36% | 29,11% | US$108.620 | US$27.105,50 | 11.919.651 NYZO |
| 1794 |  Finxflo FXF | US$0,001222 | 1,72% | 2,46% | US$110.615 | US$26.184,99 | 90.503.855 FXF |
| 1793 |  EarthFund 1EARTH | US$0,001525 | 3,29% | -0,04% | US$110.971 | US$290.018 | 72.754.338 1EARTH |
| 1792 |  SnowSwap SNOW | US$0,2253 | 0,44% | 2,74% | US$111.672 | US$25.493,72 | 495.589 SNOW |
| 1791 |  e-Money NGM | US$0,005581 | -1,71% | -3,33% | US$110.290 | US$36.258,76 | 19.760.286 NGM |
| 1790 |  AquariusCoin ARCO | US$0,02542 | -1,21% | -1,11% | US$111.884 | - | 4.401.750 ARCO |
| 1789 |  SakeToken SAKE | US$0,001090 | -0,68% | 8,38% | US$111.034 | US$47.746,88 | 101.862.352 SAKE |
| 1788 |  UREEQA URQA | US$0,004040 | 0,00% | -0,04% | US$111.905 | - | 27.700.089 URQA |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.