Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1737 |  hiGAZERS HIGAZERS | US$0,01424 | -0,09% | -6,10% | US$142.316 | US$104.084 | 9.994.000 HIGAZERS |
| 1736 |  ChronoBase TIK | US$0,3572 | -0,51% | -1,65% | US$143.074 | - | 400.522 TIK |
| 1735 |  renDOGE RENDOGE | US$0,04694 | -17,50% | -17,50% | US$144.759 | US$0,05000 | 3.083.733 RENDOGE |
| 1734 |  Impossible Finance IF | US$0,02413 | -0,81% | 6,59% | US$144.794 | US$4,91 | 6.000.661 IF |
| 1733 |  Internxt INXT | US$0,1301 | -16,39% | -5,36% | US$145.584 | US$209.535 | 1.119.294 INXT |
| 1732 |  Propel PEL | US$0,003940 | 0,71% | -1,59% | US$148.475 | US$69.900,23 | 37.683.673 PEL |
| 1731 |  Evedo EVED | US$0,009459 | -6,39% | -6,18% | US$148.310 | US$40.174,50 | 15.678.468 EVED |
| 1730 |  Color Platform CLR | US$0,001090 | -0,02% | -0,03% | US$149.583 | US$1,48 | 137.230.262 CLR |
| 1729 |  Aryacoin AYA | US$0,0009406 | -5,06% | -1,99% | US$150.927 | US$76.506,07 | 160.459.559 AYA |
| 1728 |  Gamerse LFG | US$0,0008950 | -60,93% | -6,90% | US$152.293 | US$14.433,40 | 170.157.314 LFG |
| 1727 |  Drops Ownership Power DOP | US$0,1235 | -5,85% | -17,02% | US$145.183 | US$26.330,96 | 1.176.034 DOP |
| 1726 |  Goons of Balatroon GOB | US$0,0007954 | 1,05% | -3,96% | US$153.028 | US$22.700,82 | 192.380.511 GOB |
| 1725 |  Refinable FINE | US$0,003772 | -1,19% | -4,94% | US$154.881 | US$94.937,23 | 41.059.833 FINE |
| 1724 |  DinoSwap DINO | US$0,0009953 | -0,09% | 0,27% | US$154.726 | US$4,79 | 155.456.395 DINO |
| 1723 |  DomRaider DRT | US$0,0002628 | -1,19% | -0,97% | US$155.424 | - | 591.500.000 DRT |
| 1722 |  Trollcoin TROLL | US$0,0002628 | -1,19% | -0,97% | US$155.768 | - | 592.810.145 TROLL |
| 1721 |  WinCash WCC | US$0,1051 | -1,19% | -0,97% | US$157.635 | US$5,25 | 1.499.784 WCC |
| 1720 |  Kalao KLO | US$0,001141 | 1,76% | -23,74% | US$159.526 | US$47.638,90 | 139.786.720 KLO |
| 1719 |  Birdchain BIRD | US$0,0005709 | -0,02% | 4,64% | US$159.736 | US$16.148,03 | 279.797.494 BIRD |
| 1718 |  WeFi WEFI | US$0,05282 | 0,42% | -12,04% | US$160.665 | US$88.755,81 | 3.041.584 WEFI |
| 1717 |  AstroSwap ASTRO | US$0,0003777 | 1,90% | 2,08% | US$161.819 | US$26.885,28 | 428.462.821 ASTRO |
| 1716 |  The QWAN QWAN | US$0,003733 | -0,97% | -5,74% | US$162.512 | US$27.324,49 | 43.533.333 QWAN |
| 1715 |  Cheems CHEEMS | US$0,00006455 | -0,41% | 3,79% | US$164.661 | US$96,41 | 2.550.834.901 CHEEMS |
| 1714 |  Parachute PAR | US$0,0001650 | -0,02% | -2,40% | US$164.941 | - | 999.628.334 PAR |
| 1713 |  Metaverse VR MEVR | US$0,004881 | -3,33% | 0,81% | US$164.880 | US$74.145,59 | 33.779.566 MEVR |
| 1712 |  XcelToken Plus XLAB | US$0,000003680 | -8,02% | 4,21% | US$165.602 | US$545,66 | 44.999.840.391 XLAB |
| 1711 |  Millonarios FC Fan Token MFC | US$0,2475 | -7,01% | -12,99% | US$167.170 | US$9.894,59 | 675.511 MFC |
| 1710 |  FRAKT Token FRKT | US$0,03534 | 0,81% | 0,40% | US$167.086 | US$154,96 | 4.727.287 FRKT |
| 1709 |  AirNFTs AIRT | US$0,001500 | -0,91% | -9,36% | US$168.046 | US$466,45 | 112.040.000 AIRT |
| 1708 |  ZUM TOKEN ZUM | US$0,000007168 | 3,10% | 37,28% | US$168.022 | US$91,00 | 23.441.959.097 ZUM |
| 1707 |  Team Heretics Fan Token TH | US$0,3874 | 0,59% | -2,62% | US$167.419 | US$13.395,10 | 432.137 TH |
| 1706 |  OneRare ORARE | US$0,01888 | 0,66% | -4,20% | US$169.197 | US$13.950,97 | 8.959.527 ORARE |
| 1705 |  GoWithMi GMAT | US$0,00006319 | -0,17% | -12,46% | US$172.089 | US$25.898,58 | 2.723.550.000 GMAT |
| 1704 |  Coreto COR | US$0,0007500 | -0,02% | 41,49% | US$171.215 | US$0,9400 | 228.283.474 COR |
| 1703 |  Baanx BXX | US$0,008676 | -0,44% | -0,46% | US$171.776 | US$2.238,82 | 19.798.721 BXX |
| 1702 |  Inex Project INEX | US$0,00001581 | -0,81% | -2,60% | US$172.177 | - | 10.890.000.000 INEX |
| 1701 |  X-CASH XCASH | US$0,000002746 | -0,51% | -9,42% | US$172.480 | US$31,00 | 62.820.378.619 XCASH |
| 1700 |  Era Token (Era7) ERA | US$0,003813 | -0,95% | -8,19% | US$175.471 | US$14,20 | 46.021.643 ERA |
| 1699 |  Darwinia Commitment Token KTON | US$3,42 | 0,06% | -4,68% | US$175.704 | US$23.314,56 | 51.314 KTON |
| 1698 |  Plasma Finance PPAY | US$0,001430 | 57,20% | -8,94% | US$176.106 | US$36,79 | 123.116.295 PPAY |
| 1697 |  disBalancer DDOS | US$0,02660 | -0,39% | 7,22% | US$179.768 | US$12.511,63 | 6.758.119 DDOS |
| 1696 |  Finblox FBX | US$0,0008450 | -4,63% | -16,31% | US$193.492 | US$220.155 | 228.981.025 FBX |
| 1695 |  HyperChainX HYPER | US$0,0003111 | -0,52% | -9,19% | US$179.534 | US$78.347,94 | 577.139.033 HYPER |
| 1694 |  Etherland ELAND | US$0,005816 | -0,11% | -7,57% | US$180.436 | US$46.139,97 | 31.024.196 ELAND |
| 1693 |  Ruff RUFF | US$0,0001844 | -0,13% | -6,99% | US$180.773 | US$28.557,36 | 980.500.000 RUFF |
| 1692 |  Governor DAO GDAO | US$0,06101 | -0,06% | 2,84% | US$177.498 | US$24.750,70 | 2.909.493 GDAO |
| 1691 |  hiFLUF HIFLUF | US$0,001408 | -4,49% | -14,75% | US$181.301 | US$103.833 | 128.763.000 HIFLUF |
| 1690 |  Peanut NUX | US$0,003690 | -4,00% | -3,96% | US$184.478 | US$133.967 | 50.000.000 NUX |
| 1689 |  Eden EDEN | US$0,01402 | 1,89% | -1,55% | US$185.585 | US$130.884 | 13.232.627 EDEN |
| 1688 |  ASPO World ASPO | US$0,002304 | 0,00% | -11,34% | US$184.204 | - | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.