Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1537 |  HEROcoin PLAY | US$0,002102 | -1,41% | -2,68% | US$372.178 | US$17.476,42 | 177.023.648 PLAY |
| 1536 |  Zap ZAP | US$0,001579 | -2,11% | -7,99% | US$372.884 | US$804,33 | 236.144.465 ZAP |
| 1535 |  TRAVA.FINANCE TRAVA | US$0,0002625 | -1,52% | -2,00% | US$373.138 | US$62.669,51 | 1.421.746.810 TRAVA |
| 1534 |  Flashstake FLASH | US$0,006295 | 0,06% | 50,19% | US$374.875 | US$737,11 | 59.547.028 FLASH |
| 1533 |  UBIX.Network UBX | US$0,000008301 | -1,73% | -4,05% | US$378.166 | US$461.147 | 45.558.153.243 UBX |
| 1532 |  SpiritSwap SPIRIT | US$0,0009115 | 4,80% | 11,39% | US$377.905 | US$5.551,92 | 414.618.831 SPIRIT |
| 1531 |  Avocado DAO Token AVG | US$0,01494 | -2,34% | -6,29% | US$380.575 | US$29.799,39 | 25.468.016 AVG |
| 1530 |  Bismuth BIS | US$0,01294 | -3,99% | -27,64% | US$380.772 | US$842,59 | 29.427.579 BIS |
| 1529 |  XY Finance XY | US$0,04254 | -1,10% | -3,63% | US$382.741 | US$41.096,63 | 8.996.415 XY |
| 1528 |  DEXA COIN DEXA | US$0,00001542 | 0,12% | 2,09% | US$385.459 | US$82.151,13 | 25.000.000.000 DEXA |
| 1527 |  PlotX PLOT | US$0,005797 | -0,17% | -0,51% | US$384.465 | US$132.048 | 66.318.562 PLOT |
| 1526 |  Leeds United Fan Token LUFC | US$0,3911 | -1,65% | 2,96% | US$384.599 | US$39.373,30 | 983.459 LUFC |
| 1525 |  Strong STRONG | US$2,82 | -1,09% | -2,27% | US$389.627 | US$21.620,12 | 138.269 STRONG |
| 1524 |  Azbit AZ | US$0,000005629 | -0,73% | 7,32% | US$392.646 | US$162,11 | 69.750.302.117 AZ |
| 1523 |  Little Rabbit (V2) LTRBT | US$0,000000001178 | 5,78% | -6,06% | US$393.443 | US$935.244 | 334.131.860.594.663 LTRBT |
| 1522 |  Don-key DON | US$0,004119 | -5,40% | -11,99% | US$393.575 | US$25.676,12 | 95.549.868 DON |
| 1521 |  88mph MPH | US$0,8477 | -2,49% | -0,75% | US$394.424 | US$24.162,41 | 465.279 MPH |
| 1520 |  GamesPad GMPD | US$0,005890 | 0,12% | -1,31% | US$396.986 | US$38.395,74 | 67.400.712 GMPD |
| 1519 |  Natus Vincere Fan Token NAVI | US$0,3408 | 0,16% | 2,38% | US$394.863 | US$11.773,89 | 1.158.735 NAVI |
| 1518 |  Shib Original Vision SOV | US$0,000000003750 | -0,97% | -3,37% | US$398.116 | US$1.083,54 | 106.155.823.814.847 SOV |
| 1517 |  NFTrade NFTD | US$0,01235 | -0,52% | -2,40% | US$404.487 | US$21.665,13 | 32.741.175 NFTD |
| 1516 |  KamPay KAMPAY | US$0,0009798 | 2,49% | 20,84% | US$400.829 | US$353,47 | 409.090.982 KAMPAY |
| 1515 |  Cat Token CAT | US$0,06273 | 0,08% | 57,69% | US$409.449 | - | 6.527.607 CAT |
| 1514 |  BitCore BTX | US$0,02233 | -1,19% | 6,83% | US$404.630 | US$27,39 | 18.116.536 BTX |
| 1513 |  Bitcoin Plus XBC | US$1,91 | -16,68% | 43,14% | US$411.033 | US$661,73 | 215.406 XBC |
| 1512 |  Spores Network SPO | US$0,0003843 | -3,06% | -0,62% | US$406.751 | US$98.624,19 | 1.058.302.432 SPO |
| 1511 |  Raze Network RAZE | US$0,003434 | -0,12% | -9,97% | US$407.569 | US$47.353,60 | 118.690.910 RAZE |
| 1510 |  Platypus Finance PTP | US$0,009836 | -2,07% | -8,26% | US$407.577 | US$30.148,09 | 41.436.585 PTP |
| 1509 |  Massnet MASS | US$0,004166 | -11,33% | 7,82% | US$408.370 | US$37.870,15 | 98.026.147 MASS |
| 1508 |  Public Mint MINT | US$0,003883 | 0,00% | 0,80% | US$409.547 | - | 105.481.046 MINT |
| 1507 |  DRIFE DRF | US$0,0004444 | -5,44% | -14,05% | US$410.201 | US$4.124,52 | 923.029.615 DRF |
| 1506 |  SmileyCoin SMLY | US$0,00002607 | -2,29% | -6,81% | US$412.079 | US$0,06000 | 15.806.193.400 SMLY |
| 1505 |  Base Protocol BASE | US$0,8574 | 4,71% | -0,38% | US$412.130 | US$82,17 | 480.680 BASE |
| 1504 |  Dinamo Zagreb Fan Token DZG | US$0,5666 | -1,13% | -9,38% | US$411.587 | US$22.988,55 | 726.384 DZG |
| 1503 |  NIX NIX | US$0,008456 | -1,02% | -1,72% | US$416.366 | - | 49.238.466 NIX |
| 1502 |  ONSTON ONSTON | US$0,001777 | -4,39% | 3,29% | US$417.265 | US$895.980 | 234.825.543 ONSTON |
| 1501 |  Nafter NAFT | US$0,0004188 | -0,16% | -4,61% | US$417.824 | US$19.710,91 | 997.657.799 NAFT |
| 1500 |  High Performance Blockchain HPB | US$0,005782 | -0,40% | 5,92% | US$422.517 | US$162.655 | 73.069.950 HPB |
| 1499 |  SaTT SATT | US$0,00008511 | 6,09% | 19,51% | US$276.163 | US$11,41 | 3.244.898.181 SATT |
| 1498 |  HTMLCOIN HTML | US$0,000007961 | -0,21% | -1,16% | US$422.447 | US$183,06 | 53.067.332.240 HTML |
| 1497 |  Feathercoin FTC | US$0,001787 | -2,62% | -15,82% | US$422.754 | - | 236.600.238 FTC |
| 1496 |  Ubiq UBQ | US$0,009985 | -8,42% | -10,40% | US$425.451 | US$165,67 | 42.609.099 UBQ |
| 1495 |  Handy HANDY | US$0,0004492 | -2,83% | 6,32% | US$424.948 | US$249,32 | 945.972.125 HANDY |
| 1494 |  unFederalReserve eRSDL | US$0,0009745 | -2,50% | -12,82% | US$429.059 | US$1.058,50 | 440.275.682 eRSDL |
| 1493 |  AGA Token AGA | US$0,03944 | -0,82% | -1,58% | US$427.631 | US$0,02000 | 10.842.984 AGA |
| 1492 |  Aurigami PLY | US$0,0001242 | -0,45% | 4,29% | US$432.223 | US$20.318,14 | 3.480.636.525 PLY |
| 1491 |  OceanEx Token OCE | US$0,0002433 | 11,94% | 12,29% | US$435.054 | US$888,86 | 1.788.038.022 OCE |
| 1490 |  Ertha ERTHA | US$0,0009969 | -3,03% | 8,84% | US$435.602 | US$385.665 | 436.943.235 ERTHA |
| 1489 |  Glitch GLCH | US$0,005506 | 0,01% | -17,71% | US$436.512 | US$12.156,09 | 79.282.952 GLCH |
| 1488 |  AurusX AX | US$0,2585 | 9,94% | 13,37% | US$448.705 | US$82.534,59 | 1.735.861 AX |
Tabel di atas menampilkan halaman 152 dari total 182 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.