Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1337 |  Auto AUTO | US$10,93 | -4,88% | -7,45% | US$836.124 | US$60.746,75 | 76.503 AUTO |
| 1336 |  Shopping.io SHOP | US$0,008385 | -1,52% | -11,97% | US$837.421 | US$33,67 | 99.875.636 SHOP |
| 1335 |  Olyverse OLY | US$0,0006249 | -0,39% | 2,67% | US$841.822 | US$19.067,41 | 1.347.029.039 OLY |
| 1334 |  Furucombo COMBO | US$0,02076 | 0,73% | -2,84% | US$842.365 | US$4.305,97 | 40.569.925 COMBO |
| 1333 |  YAM V3 YAM | US$0,05740 | -1,05% | -8,19% | US$846.502 | US$19.476,75 | 14.747.241 YAM |
| 1332 |  PAC Protocol PAC | US$0,00004825 | -7,27% | 12,83% | US$841.582 | US$26.317,83 | 17.442.599.179 PAC |
| 1331 |  Kommunitas KOM | US$0,0006529 | -1,09% | -2,35% | US$847.825 | US$660.140 | 1.298.529.523 KOM |
| 1330 |  Education Ecosystem LEDU | US$0,003606 | -1,17% | -1,05% | US$853.493 | - | 236.710.413 LEDU |
| 1329 |  EOSDT EOSDT | US$0,3229 | -0,95% | -0,34% | US$853.206 | - | 2.642.505 EOSDT |
| 1328 |  BBS Network BBS | US$0,007099 | -2,49% | -15,60% | US$861.032 | US$36.980,94 | 121.291.140 BBS |
| 1327 |  DeFi Land DFL | US$0,0003410 | 1,47% | -16,06% | US$861.125 | US$30.133,58 | 2.525.158.778 DFL |
| 1326 |  ZooKeeper ZOO | US$0,002070 | -2,74% | -6,80% | US$861.074 | US$1.926,00 | 415.932.488 ZOO |
| 1325 |  Woonkly Power WOOP | US$0,003778 | 1,25% | -18,24% | US$863.664 | US$212.397 | 228.584.357 WOOP |
| 1324 |  VNX VNXLU | US$0,02869 | 3,18% | 57,27% | US$806.446 | US$10.343,73 | 28.104.700 VNXLU |
| 1323 |  Dentacoin DCN | US$0,000001470 | -4,56% | -0,15% | US$864.601 | US$129,00 | 588.105.296.887 DCN |
| 1322 |  Edgeware EDG | US$0,0001380 | -5,15% | 6,65% | US$876.009 | US$21.376,19 | 6.350.167.832 EDG |
| 1321 |  Shattered Legion SLG | US$0,01302 | -0,58% | -2,92% | US$885.144 | US$135.737 | 68.000.000 SLG |
| 1320 |  My DeFi Pet DPET | US$0,02919 | 3,57% | 1,81% | US$886.542 | US$161.929 | 30.373.688 DPET |
| 1319 |  BUX Token BUX | US$0,01530 | 17,22% | -67,80% | US$886.118 | US$847,72 | 57.904.773 BUX |
| 1318 |  All.Art Protocol AART | US$0,0006717 | -3,10% | -25,79% | US$888.184 | US$53.939,92 | 1.322.324.379 AART |
| 1317 |  Voxel X Network VXL | US$0,004030 | -5,03% | -20,08% | US$888.235 | US$54.582,00 | 220.380.548 VXL |
| 1316 |  DIGG DIGG | US$1.557,27 | -5,35% | -13,53% | US$893.756 | US$26.560,70 | 574 DIGG |
| 1315 |  Tune.FM JAM | US$0,0002983 | -4,73% | -0,82% | US$867.308 | US$83.903,55 | 2.907.195.961 JAM |
| 1314 |  Acorn Protocol ACN | US$0,0001920 | -2,93% | 32,84% | US$898.902 | US$59.142,04 | 4.682.213.372 ACN |
| 1313 |  VelasPad VLXPAD | US$0,004102 | -0,66% | -5,61% | US$905.787 | US$26.443,56 | 220.790.934 VLXPAD |
| 1312 |  OneArt 1ART | US$0,006317 | -0,46% | 2,16% | US$905.958 | US$21.114,89 | 143.416.035 1ART |
| 1311 |  ILCOIN ILC | US$0,0008494 | -30,91% | -37,79% | US$915.865 | US$2.063,45 | 1.078.216.862 ILC |
| 1310 |  Heroes Chained HEC | US$0,02370 | -1,69% | -6,95% | US$922.460 | US$146.384 | 38.924.974 HEC |
| 1309 |  FedoraCoin TIPS | US$0,000004375 | -2,08% | 8,22% | US$928.768 | US$30.928,10 | 212.269.865.434 TIPS |
| 1308 |  PureFi Protocol UFI | US$0,01592 | 0,66% | 4,01% | US$930.222 | US$32.831,11 | 58.422.831 UFI |
| 1307 |  Professional Fighters League Fan Token PFL | US$0,7001 | -3,03% | -12,05% | US$934.241 | US$43.121,54 | 1.334.374 PFL |
| 1306 |  JulSwap JULD | US$0,001574 | -1,24% | -15,20% | US$932.046 | US$105.151 | 592.166.808 JULD |
| 1305 |  Spain National Fan Token SNFT | US$0,04062 | -3,07% | 2,76% | US$944.685 | US$69.870,84 | 23.255.000 SNFT |
| 1304 |  Hord HORD | US$0,009954 | -4,76% | -9,13% | US$882.078 | US$48.588,47 | 88.615.986 HORD |
| 1303 |  MahaDAO MAHA | US$0,2169 | -2,95% | -10,81% | US$952.530 | US$141.401 | 4.391.496 MAHA |
| 1302 |  MetamonkeyAi MMAI | US$0,0001568 | -0,90% | -7,13% | US$956.596 | US$63.827,15 | 6.099.376.989 MMAI |
| 1301 |  Swingby SWINGBY | US$0,001108 | -9,11% | -9,75% | US$963.808 | US$153.228 | 870.000.000 SWINGBY |
| 1300 |  StrongHands SHND | US$0,00005178 | -0,61% | -0,51% | US$965.181 | - | 18.641.263.854 SHND |
| 1299 |  Solrise Finance SLRS | US$0,008338 | -1,60% | -40,40% | US$980.663 | US$24.074,56 | 117.617.285 SLRS |
| 1298 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5873 | -0,89% | -2,80% | US$974.860 | US$249.318 | 1.659.938 SAUBER |
| 1297 |  Triall TRL | US$0,02278 | 3,33% | -0,53% | US$983.070 | US$2.521,42 | 43.162.455 TRL |
| 1296 |  BendDAO BEND | US$0,002605 | -2,59% | -5,42% | US$996.401 | US$121.054 | 382.458.902 BEND |
| 1295 |  Reality Metaverse RLTM | US$0,01233 | 8,72% | 10,30% | US$997.146 | US$229.860 | 80.858.025 RLTM |
| 1294 |  Everton Fan Token EFC | US$0,8160 | 0,47% | -4,42% | US$1.006.019 | US$598.168 | 1.232.883 EFC |
| 1293 |  Bistroo BIST | US$0,02313 | 0,52% | -0,44% | US$1.007.450 | US$64.622,56 | 43.565.302 BIST |
| 1292 |  AntiMatter Token MATTER | US$0,03210 | -2,43% | -1,16% | US$1.004.776 | US$128.941 | 31.301.449 MATTER |
| 1291 |  DOGGY DOGGY | US$0,0002500 | -1,45% | -2,14% | US$1.007.442 | US$45.941,56 | 4.029.468.737 DOGGY |
| 1290 |  SHOPX SHOPX | US$0,006309 | 0,88% | 5,14% | US$1.010.042 | US$246.005 | 160.088.646 SHOPX |
| 1289 |  Mirror Protocol MIR | US$0,01298 | 2,78% | 1,35% | US$1.008.923 | US$231.633 | 77.742.680 MIR |
| 1288 |  Sao Paulo FC Fan Token SPFC | US$0,5309 | -1,28% | -7,94% | US$1.016.855 | US$141.590 | 1.915.215 SPFC |
Tabel di atas menampilkan halaman 156 dari total 182 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.