Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1187 |  Everest ID | US$0,01335 | 5,37% | -0,66% | US$1.558.121 | US$7.368,11 | 116.700.000 ID |
| 1186 |  WOM Protocol WOM | US$0,01480 | -1,97% | -2,61% | US$1.563.886 | US$112.856 | 105.657.976 WOM |
| 1185 |  Skeb Coin SKEB | US$0,001358 | -1,18% | -1,52% | US$1.566.812 | US$127.644 | 1.153.490.031 SKEB |
| 1184 |  April APRIL | US$0,01881 | 0,21% | -9,98% | US$1.584.938 | US$31.147,82 | 84.265.543 APRIL |
| 1183 |  Deri Protocol DERI | US$0,007584 | -0,04% | -4,81% | US$1.586.451 | US$59.482,34 | 209.181.074 DERI |
| 1182 |  Chimpion BNANA | US$0,04975 | 4,15% | 21,04% | US$1.578.369 | US$123.546 | 31.727.387 BNANA |
| 1181 |  AnimalGo GOM2 | US$0,001648 | -26,73% | -35,21% | US$1.593.122 | US$605.085 | 966.640.417 GOM2 |
| 1180 |  Realio Network RIO | US$0,2448 | -2,51% | -4,66% | US$1.607.832 | US$1.211.259 | 6.568.515 RIO |
| 1179 |  Mithril MITH | US$0,001613 | -3,06% | -6,15% | US$1.613.153 | US$110.101 | 1.000.000.000 MITH |
| 1178 |  NFTb NFTB | US$0,006546 | -3,89% | -10,18% | US$1.632.891 | US$99.831,77 | 249.435.031 NFTB |
| 1177 |  Stobox Token STBU | US$0,01816 | -17,75% | 2,34% | US$1.631.828 | US$54.415,08 | 89.868.704 STBU |
| 1176 |  THENA THE | US$0,1066 | -1,61% | -10,05% | US$1.629.344 | US$116.520 | 15.291.550 THE |
| 1175 |  BSCSGlobal BSCS | US$0,007515 | -2,61% | 8,31% | US$1.647.731 | US$113.074 | 219.264.656 BSCS |
| 1174 |  GameCredits GAME | US$0,008829 | 1,29% | 1,34% | US$1.646.789 | US$429,65 | 186.527.479 GAME |
| 1173 |  STAKE STAKE | US$0,1966 | 4,36% | -10,49% | US$1.663.464 | US$19,28 | 8.460.044 STAKE |
| 1172 |  Mint Club MINT | US$0,000001600 | -0,76% | -2,30% | US$1.665.773 | US$18.864,01 | 1.041.314.412.631 MINT |
| 1171 |  Moneytoken IMT | US$0,0001472 | -1,15% | -1,14% | US$1.673.487 | - | 11.369.423.186 IMT |
| 1170 |  Göztepe S.K. Fan Token GOZ | US$0,7661 | 1,20% | 3,38% | US$1.675.589 | US$463.985 | 2.187.179 GOZ |
| 1169 |  Ariva ARV | US$0,00002313 | 1,95% | 2,71% | US$1.678.084 | US$372.580 | 72.553.169.190 ARV |
| 1168 |  KINE KINE | US$0,08324 | -0,35% | -2,98% | US$1.682.535 | US$102.596 | 20.211.925 KINE |
| 1167 |  Gleec Coin GLEEC | US$0,009436 | -2,83% | -4,10% | US$1.715.037 | US$283.413 | 181.755.046 GLEEC |
| 1166 |  Ferrum Network FRM | US$0,02578 | 1,32% | -11,18% | US$1.693.907 | US$397.144 | 65.717.428 FRM |
| 1165 |  OneLedger OLT | US$0,003397 | -0,96% | 0,99% | US$1.721.817 | US$257.799 | 506.936.797 OLT |
| 1164 |  Dingocoin DINGO | US$0,00001715 | -10,29% | 2,01% | US$1.725.009 | US$6.968,34 | 100.574.578.752 DINGO |
| 1163 |  Retreeb TREEB | US$0,003152 | -3,14% | -5,53% | US$1.724.032 | US$8.010,35 | 546.916.195 TREEB |
| 1162 |  Pickle Finance PICKLE | US$0,9070 | -0,15% | -0,24% | US$1.730.573 | US$414.992 | 1.908.030 PICKLE |
| 1161 |  Digital Fitness DEFIT | US$0,06356 | -0,16% | -0,88% | US$1.738.488 | US$17.757,52 | 27.351.158 DEFIT |
| 1160 |  XCarnival XCV | US$0,002200 | -0,91% | -1,05% | US$1.739.555 | US$117.392 | 790.640.622 XCV |
| 1159 |  Revolve Games RPG | US$0,02341 | -1,75% | -26,58% | US$1.748.008 | US$5.661,58 | 74.654.936 RPG |
| 1158 |  Bitgesell BGL | US$0,1075 | -6,60% | -22,84% | US$1.736.472 | US$15.395,01 | 16.157.930 BGL |
| 1157 |  mStable Governance Token: Meta (MTA) MTA | US$0,03059 | -3,91% | -5,77% | US$1.761.690 | US$25.151,63 | 57.592.184 MTA |
| 1156 |  Konomi Network KONO | US$0,01745 | -0,31% | -3,93% | US$1.745.377 | US$235.093 | 100.000.000 KONO |
| 1155 |  The Dons DONS | US$0,0002177 | -0,50% | -2,19% | US$1.773.937 | US$312.681 | 8.150.000.000 DONS |
| 1154 |  Valencia CF Fan Token VCF | US$0,6497 | -0,58% | -0,71% | US$1.780.710 | US$135.163 | 2.740.974 VCF |
| 1153 |  KING KING | US$0,0001924 | 24,72% | 12,99% | US$1.783.346 | US$594.039 | 9.270.000.000 KING |
| 1152 |  Umbrella Network UMB | US$0,006161 | -2,76% | -5,49% | US$1.804.797 | US$96.309,82 | 292.962.636 UMB |
| 1151 |  Modefi MOD | US$0,1226 | 24,33% | 27,97% | US$1.970.931 | US$4.216,68 | 16.076.764 MOD |
| 1150 |  Juggernaut JGN | US$0,01805 | -3,33% | -7,94% | US$1.809.122 | US$93.698,91 | 100.210.416 JGN |
| 1149 |  Lambda LAMB | US$0,001099 | 0,76% | -2,67% | US$1.809.354 | US$167.564 | 1.646.414.198 LAMB |
| 1148 |  TENT TENT | US$0,04697 | -0,88% | -2,30% | US$1.816.164 | - | 38.664.688 TENT |
| 1147 |  Geeq GEEQ | US$0,04734 | -1,85% | 1,79% | US$1.823.785 | US$212.317 | 38.522.222 GEEQ |
| 1146 |  IguVerse IGU | US$0,03214 | -0,75% | 0,52% | US$1.838.042 | US$1.238.229 | 57.189.082 IGU |
| 1145 |  InsurAce INSUR | US$0,04108 | -0,92% | -0,36% | US$1.844.219 | US$269.718 | 44.891.926 INSUR |
| 1144 |  ClinTex CTi CTI | US$0,01455 | -1,08% | 36,29% | US$1.810.284 | US$403.517 | 124.445.175 CTI |
| 1143 |  Oxbull.tech OXB | US$0,2576 | -1,52% | -7,60% | US$1.868.339 | US$570,97 | 7.252.785 OXB |
| 1142 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1141 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.880.361 | - | 23.530.751 GHOST |
| 1140 |  Callisto Network CLO | US$0,0006074 | -5,05% | -22,62% | US$1.885.723 | US$30.613,27 | 3.104.773.221 CLO |
| 1139 |  TenX PAY | US$0,009210 | -0,19% | 6,26% | US$1.889.996 | US$22.883,35 | 205.218.256 PAY |
| 1138 |  Lattice Token LTX | US$0,06611 | -2,21% | 3,39% | US$1.894.260 | US$3.236,32 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 159 dari total 182 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.