Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1137 |  Forj(Bondly) BONDLY | US$0,002453 | 1,89% | -2,51% | US$1.934.058 | US$17.977,94 | 788.287.426 BONDLY |
| 1136 |  Dragonchain DRGN | US$0,005250 | -18,12% | -17,04% | US$1.946.729 | US$27.115,57 | 370.772.651 DRGN |
| 1135 |  BOLT BOLT | US$0,002042 | -1,67% | -8,23% | US$1.955.383 | US$67.726,89 | 957.427.533 BOLT |
| 1134 |  Venus Reward Token VRT | US$0,00008906 | 10,31% | 11,95% | US$1.959.365 | US$40.266,70 | 21.999.981.080 VRT |
| 1133 |  Kromatika KROM | US$0,02447 | -2,23% | -8,36% | US$1.964.319 | US$29.927,55 | 80.280.675 KROM |
| 1132 |  Prism PRISM | US$0,003414 | 0,12% | -2,41% | US$1.970.243 | US$14.943,98 | 577.152.438 PRISM |
| 1131 |  Gracy GRACY | US$0,02573 | -9,46% | 0,56% | US$1.965.336 | US$456.955 | 76.375.015 GRACY |
| 1130 |  K21 K21 | US$0,1086 | -0,46% | -4,00% | US$1.973.738 | US$31.229,30 | 18.178.659 K21 |
| 1129 |  Klaydice DICE | US$0,01069 | -0,18% | -13,81% | US$1.988.863 | US$6.944,94 | 186.101.641 DICE |
| 1128 |  Dotmoovs MOOV | US$0,002763 | 1,41% | -11,00% | US$2.020.168 | US$100.218 | 731.180.094 MOOV |
| 1127 |  Decimated DIO | US$0,005196 | -1,51% | -0,85% | US$2.018.073 | US$82.665,33 | 388.398.726 DIO |
| 1126 |  NerveNetwork NVT | US$0,007379 | -0,30% | -2,20% | US$2.043.842 | US$197.559 | 276.983.684 NVT |
| 1125 |  Cirus Foundation CIRUS | US$0,03458 | -1,46% | 7,21% | US$2.164.673 | US$411.381 | 62.590.209 CIRUS |
| 1124 |  Polkamarkets POLK | US$0,02113 | -0,53% | -8,51% | US$2.056.819 | US$165.168 | 97.352.570 POLK |
| 1123 |  Position Exchange POSI | US$0,02573 | 0,03% | -6,40% | US$2.059.225 | US$20.428,22 | 80.045.227 POSI |
| 1122 |  Gameswap GSWAP | US$0,1795 | 2,01% | -2,41% | US$2.064.401 | US$3.249,53 | 11.499.665 GSWAP |
| 1121 |  GoCrypto Token GOC | US$0,008426 | -3,23% | 6,26% | US$2.066.779 | US$12.398,09 | 245.278.438 GOC |
| 1120 |  Landshare LAND | US$0,5333 | -5,43% | -3,61% | US$2.072.785 | US$29.986,65 | 3.886.510 LAND |
| 1119 |  VestChain VEST | US$0,0005255 | -1,19% | -0,97% | US$2.073.698 | - | 3.945.951.381 VEST |
| 1118 |  CheckDot CDT | US$0,2688 | 2,87% | 19,59% | US$2.082.368 | US$88.016,54 | 7.745.635 CDT |
| 1117 |  CumRocket CUMMIES | US$0,001586 | -1,07% | 4,17% | US$2.094.365 | US$19.689,53 | 1.320.428.309 CUMMIES |
| 1116 |  DeHub DHB | US$0,0004836 | 7,26% | -21,19% | US$2.095.326 | US$20.719,46 | 4.332.712.686 DHB |
| 1115 |  ROOBEE ROOBEE | US$0,0005147 | -0,77% | -1,94% | US$2.111.509 | US$506.006 | 4.102.063.740 ROOBEE |
| 1114 |  Super Zero Protocol SERO | US$0,005262 | -2,17% | -27,81% | US$2.118.734 | US$107.192 | 402.648.938 SERO |
| 1113 |  Wombat Exchange WOM | US$0,03620 | -1,69% | -0,72% | US$2.118.829 | US$76.268,35 | 58.529.174 WOM |
| 1112 |  PolkaBridge PBR | US$0,02992 | -2,12% | -8,36% | US$2.130.083 | US$440.089 | 71.189.898 PBR |
| 1111 |  Neighbourhoods NHT | US$0,0002673 | 1,22% | 3,10% | US$2.130.939 | US$125.549 | 7.972.813.374 NHT |
| 1110 |  Dfyn Network DFYN | US$0,01395 | 0,68% | 5,68% | US$2.146.187 | US$109.848 | 153.828.780 DFYN |
| 1109 |  LootBot LOOT | US$0,2557 | -0,73% | -17,49% | US$2.157.312 | US$442.093 | 8.435.830 LOOT |
| 1108 |  Fruits FRTS | US$0,0001029 | 0,10% | -3,97% | US$2.167.632 | US$254.679 | 21.066.845.547 FRTS |
| 1107 |  saffron.finance SFI | US$23,82 | -0,97% | -4,64% | US$2.175.555 | US$26.314,68 | 91.317 SFI |
| 1106 |  Reflexer Ungovernance Token FLX | US$11,33 | -0,35% | -5,56% | US$2.195.217 | US$50.343,31 | 193.796 FLX |
| 1105 |  Flamengo Fan Token MENGO | US$0,4828 | -2,18% | -8,82% | US$2.212.454 | US$99.061,21 | 4.582.683 MENGO |
| 1104 |  Kylin KYL | US$0,008144 | -0,38% | -1,22% | US$2.200.869 | - | 270.259.840 KYL |
| 1103 |  DexCheck DCK | US$0,02010 | -5,45% | -7,94% | US$2.211.682 | US$100.878 | 110.008.078 DCK |
| 1102 |  Fenerbahçe Token FB | US$1,02 | -1,33% | 0,12% | US$2.220.546 | US$880.046 | 2.180.000 FB |
| 1101 |  ChainGuardians CGG | US$0,03631 | -1,22% | -16,68% | US$2.232.145 | US$57.070,63 | 61.478.209 CGG |
| 1100 |  Jobchain JOB | US$0,0002275 | -0,54% | 13,58% | US$2.244.320 | US$17.457,52 | 9.864.586.781 JOB |
| 1099 |  MongolNFT Coin MNFT | US$0,00001490 | 0,56% | 4,98% | US$2.285.791 | US$289.062 | 153.370.020.888 MNFT |
| 1098 |  STAT STAT | US$0,07129 | -9,47% | 24,50% | US$2.328.293 | US$471.962 | 32.661.010 STAT |
| 1097 |  Witch Token WITCH | US$0,1340 | -0,86% | -9,79% | US$2.312.401 | US$916.509 | 17.262.858 WITCH |
| 1096 |  TiFi Token TIFI | US$0,00000002988 | 10,23% | 33,58% | US$2.343.457 | US$129.602 | 78.437.208.676.359 TIFI |
| 1095 |  GPEX GPX | US$0,3006 | 1,81% | 7,41% | US$2.340.676 | US$522,34 | 7.785.806 GPX |
| 1094 |  Robonomics.network XRT | US$1,87 | -0,94% | -3,06% | US$2.342.438 | US$672,38 | 1.252.480 XRT |
| 1093 |  Adora Token ARA | US$0,01470 | -0,02% | -0,03% | US$2.352.509 | - | 160.000.000 ARA |
| 1092 |  Cashtree Token CTT | US$0,01195 | 22,61% | 63,46% | US$2.389.519 | US$344.484 | 200.000.000 CTT |
| 1091 |  Onooks OOKS | US$0,2144 | -1,55% | -0,60% | US$2.406.076 | US$829,64 | 11.221.615 OOKS |
| 1090 |  King Shiba KINGSHIB | US$0,006840 | 1,78% | 11,80% | US$2.394.234 | US$61.227,14 | 350.027.372 KINGSHIB |
| 1089 |  UFC Fan Token UFC | US$1,06 | -3,86% | -4,43% | US$2.394.895 | US$66.150,46 | 2.250.064 UFC |
| 1088 |  Abyss ABYSS | US$0,01051 | 0,99% | -1,29% | US$2.402.264 | US$26.355,45 | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 160 dari total 182 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.