Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2187 |  Trillioner TLC | US$27,91 | -0,01% | -0,63% | - | US$1.684.435 | - |
| 2186 |  MELD MELD | US$0,01165 | -0,31% | -1,87% | - | US$1.722.939 | - |
| 2185 |  FOOM FOOM | US$0,00000004485 | -3,72% | 45,72% | - | US$1.746.404 | - |
| 2184 |  Hola Token $HOLA | US$0,0001630 | -8,78% | -42,61% | - | US$1.816.721 | - |
| 2183 |  Parex PRX | US$0,2656 | -0,62% | 20,75% | - | US$1.906.374 | - |
| 2182 |  Pink BNB PNB | US$0,0000001294 | 24,62% | 13,18% | - | US$2.012.444 | - |
| 2181 |  Enegra (EGX) EGX | US$192,94 | -1,24% | -4,30% | - | US$2.057.415 | - |
| 2180 |  Alva AA | US$1.007,55 | 17,63% | 0,00% | - | US$2.083.279 | - |
| 2179 |  Tipcoin TIP | US$0,0003540 | -1,81% | 0,00% | - | US$2.103.817 | - |
| 2178 |  STEMX STEMX | US$0,002787 | -3,21% | 2,87% | - | US$2.163.502 | - |
| 2177 |  KermitTheCoin KERMIT | US$0,000003411 | -0,28% | 13,13% | - | US$2.196.849 | - |
| 2176 |  WORLD ID WOID | US$0,000001232 | 0,55% | 1,52% | - | US$2.172.988 | - |
| 2175 |  wstUSDT WSTUSDT | US$1,00 | -0,11% | -0,51% | - | US$2.215.656 | - |
| 2174 |  Soonaverse SOON | US$0,2939 | -13,57% | -7,03% | - | US$2.248.545 | - |
| 2173 |  Digital Financial Exchange DIFX | US$0,2160 | -0,49% | -3,63% | - | US$2.342.799 | - |
| 2172 |  Fine FINE | US$0,00000001128 | -16,30% | 0,00% | - | US$2.286.742 | - |
| 2171 |  TENET TENET | US$0,1409 | -4,61% | -12,17% | - | US$2.301.115 | - |
| 2170 |  Cetus Protocol CETUS | US$0,04226 | 5,56% | -3,25% | - | US$2.295.842 | - |
| 2169 |  ASTRA Protocol ASTRA | US$0,002668 | 22,49% | 23,48% | - | US$2.398.412 | - |
| 2168 |  ULTRON ULX | US$0,1527 | -4,48% | -12,31% | - | US$2.437.375 | - |
| 2167 |  L7 DEX LSD | US$40,89 | -2,14% | 0,00% | - | US$2.454.575 | - |
| 2166 |  P2P Solutions foundation P2PS | US$90,17 | -0,95% | -2,64% | - | US$3.384.776 | - |
| 2165 |  PalmPay PALM | US$1,74 | -10,70% | 41,51% | - | US$2.647.082 | - |
| 2164 |  MEMEVENGERS MMVG | US$0,00000002104 | -0,76% | -8,68% | - | US$2.505.762 | - |
| 2163 |  Wrapped Pulse WPLS | US$0,00004284 | -2,43% | 4,94% | - | US$2.608.692 | - |
| 2162 |  NADA Protocol Token NADA | US$0,02580 | 12,84% | 58,19% | - | US$2.646.972 | - |
| 2161 |  HarryPotterObamaInu INU | US$0,0004550 | -3,72% | -29,55% | - | US$2.717.302 | - |
| 2160 |  FintraDao FDC | US$3,57 | 4,52% | 6,50% | - | US$2.708.458 | - |
| 2159 |  Minebase MBASE | US$0,2143 | 0,02% | -1,82% | - | US$2.772.508 | - |
| 2158 |  SolarX SOLX | US$0,1720 | 6,77% | 0,00% | - | US$2.802.127 | - |
| 2157 |  Beacon ETH BETH | US$1.584,14 | -1,05% | -2,69% | - | US$2.940.807 | - |
| 2156 |  XENO Governance GXE | US$0,06815 | 0,27% | 0,08% | - | US$2.988.586 | - |
| 2155 |  Captain Tsubasa TSUGT | US$0,04431 | -8,35% | 0,00% | - | US$3.207.917 | - |
| 2154 |  Simpsons AI SAI | US$0,000000000210 | -2,95% | 63,45% | - | US$3.634.157 | - |
| 2153 |  Sakai Vault SAKAI | US$1,35 | -0,47% | -6,45% | - | US$3.495.651 | - |
| 2152 |  Gravita Protocol GRAI | US$0,9835 | -0,03% | -0,23% | - | US$3.597.773 | - |
| 2151 |  Coinbase Wrapped Staked ETH CBETH | US$1.657,07 | -0,78% | -2,54% | - | US$3.621.870 | - |
| 2150 |  Lavandos LAVE | US$0,0002355 | -12,33% | 12,20% | - | US$3.762.768 | - |
| 2149 |  Thrupenny TPY | US$0,6209 | 1,70% | 5,00% | - | US$3.899.225 | - |
| 2148 |  crvUSD CRVUSD | US$0,9976 | -0,17% | 0,09% | - | US$3.878.700 | - |
| 2147 |  USD Base Coin USDbC | US$1,00 | 0,02% | 0,31% | - | US$4.095.145 | - |
| 2146 |  Hippo Wallet Token (HPO) HPO | US$0,003814 | 5,21% | 2,04% | - | US$4.212.129 | - |
| 2145 |  MicroChains Gov Token MCG | US$0,005313 | -0,61% | 2,56% | - | US$4.375.878 | - |
| 2144 |  Stella Fantasy SFTY | US$0,02176 | -3,00% | -13,91% | - | US$4.493.838 | - |
| 2143 |  Evadore EVA | US$0,04739 | -12,13% | 0,00% | - | US$4.668.463 | - |
| 2142 |  Wrapped AVAX WAVAX | US$8,79 | -1,17% | -3,11% | - | US$4.630.083 | - |
| 2141 |  Cheelee CHEEL | US$10,14 | -2,42% | -8,67% | - | US$4.839.722 | - |
| 2140 |  Australian Dollar Token AUDT | US$0,6464 | 0,23% | 0,49% | - | US$5.371.574 | - |
| 2139 |  MyMetaTrader MMT | US$0,03234 | -0,92% | -2,59% | - | US$5.605.683 | - |
| 2138 |  cLFi CLFI | US$1,76 | 0,23% | 0,00% | - | US$5.678.790 | - |
Tabel di atas menampilkan halaman 139 dari total 182 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.