Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2387 |  Faith Tribe FTRB | US$0,004941 | -1,63% | 1,58% | - | US$374.199 | - |
| 2386 |  Guacamole GUAC | US$0,00000002823 | 2,38% | 46,25% | - | US$382.117 | - |
| 2385 |  Relation Labs REL | US$0,02341 | -10,63% | -40,32% | - | US$375.954 | - |
| 2384 |  xSPECTAR XSPECTAR | US$0,03519 | 0,18% | -4,68% | - | US$372.802 | - |
| 2383 |  HistoryDAO HAO | US$0,001530 | -2,24% | -7,04% | - | US$377.079 | - |
| 2382 |  Abyss World AWT | US$0,002777 | -0,75% | -15,24% | - | US$378.124 | - |
| 2381 |  Paladeum PLB | US$1,13 | 0,94% | -0,74% | - | US$382.685 | - |
| 2380 |  Capitalrock CR | US$0,1959 | -0,14% | 0,09% | - | US$384.615 | - |
| 2379 |  ARTT Network ARTT | US$0,01784 | -0,08% | 1,44% | - | US$389.432 | - |
| 2378 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001437 | -9,03% | -9,87% | - | US$393.640 | - |
| 2377 |  PRIVATEUM GLOBAL PRI | US$4,86 | 0,27% | -10,42% | - | US$394.310 | - |
| 2376 |  GNOME GNOME | US$0,1035 | -6,45% | -6,80% | - | US$395.033 | - |
| 2375 |  FoodChain Global FOOD | US$0,1632 | 0,21% | -2,30% | - | US$398.342 | - |
| 2374 |  Algebra ALGB | US$0,006905 | -0,06% | 6,81% | - | US$396.892 | - |
| 2373 |  Wall Street Baby WSB | US$0,000000005113 | -1,94% | 22,88% | - | US$396.564 | - |
| 2372 |  Meta Merge MMM | US$0,002050 | -1,93% | -8,02% | - | US$398.195 | - |
| 2371 |  GenomesDao $GENE | US$0,005180 | -2,63% | -9,82% | - | US$397.639 | - |
| 2370 |  Camelot Token GRAIL | US$694,11 | -1,64% | 4,41% | - | US$400.132 | - |
| 2369 |  CrossFi XFI | US$1,11 | -0,38% | -6,76% | - | US$405.324 | - |
| 2368 |  Supreme Finance HYPES | US$0,001297 | -13,78% | -18,40% | - | US$404.116 | - |
| 2367 |  Maxity MAX | US$0,02438 | -0,77% | -0,05% | - | US$406.489 | - |
| 2366 |  MContent MCONTENT | US$0,000000000535 | 1,01% | 7,29% | - | US$407.085 | - |
| 2365 |  Payment Swap Utility Board PSUB | US$0,04225 | 3,24% | -8,29% | - | US$409.247 | - |
| 2364 |  Musk Dao MUSK | US$0,0002655 | -6,02% | 19,97% | - | US$408.909 | - |
| 2363 |  KISSAN KSN | US$0,1541 | 37,54% | 47,31% | - | US$412.232 | - |
| 2362 |  Energreen EGRN | US$2,23 | 0,70% | -0,73% | - | US$413.119 | - |
| 2361 |  Dogai DOGAI | US$0,00000002746 | -2,68% | -32,52% | - | US$416.834 | - |
| 2360 |  Areon Network AREA | US$0,2445 | 0,97% | -6,25% | - | US$418.049 | - |
| 2359 |  Vara Network VARA | US$0,1476 | -4,29% | 0,00% | - | US$422.178 | - |
| 2358 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,25 | 0,37% | -11,02% | - | US$418.195 | - |
| 2357 |  SIX SIX | US$0,02693 | 0,37% | -0,67% | - | US$419.393 | - |
| 2356 |  SPX6900 SPX | US$0,004002 | 37,69% | 0,00% | - | US$425.750 | - |
| 2355 |  TAKI TAKI | US$0,006224 | -2,25% | -0,94% | - | US$432.739 | - |
| 2354 |  TAP FANTASY TAP | US$0,002932 | -0,14% | -2,56% | - | US$436.219 | - |
| 2353 |  WoofWork.io WOOF | US$0,0002039 | -1,11% | -8,83% | - | US$437.866 | - |
| 2352 |  Race Kingdom ATOZ | US$0,05478 | -2,09% | -6,54% | - | US$440.292 | - |
| 2351 |  Shibnobi(New) SHINJA | US$0,00005999 | -0,03% | -0,04% | - | US$434.087 | - |
| 2350 |  MangoMan Intelligent MMIT | US$0,00000001501 | -1,39% | 0,73% | - | US$440.008 | - |
| 2349 |  SwissCheese SWCH | US$0,1257 | -1,00% | -12,01% | - | US$438.585 | - |
| 2348 |  Lido Staked SOL stSOL | US$21,97 | -0,16% | 3,05% | - | US$441.135 | - |
| 2347 |  Degen Zoo DZOO | US$0,005180 | -10,15% | 147,24% | - | US$443.591 | - |
| 2346 |  DOC.COM MTC | US$0,005391 | -8,62% | 10,55% | - | US$445.428 | - |
| 2345 |  MixTrust MXT | US$0,001184 | -1,44% | -6,27% | - | US$444.688 | - |
| 2344 |  DollarSqueeze DSQ | US$0,01412 | 5,06% | 53,26% | - | US$456.412 | - |
| 2343 |  GIGAPAY GPAY | US$0,0000004060 | -52,98% | 0,00% | - | US$453.144 | - |
| 2342 |  SAFE(AnWang) SAFE | US$3,68 | -3,06% | -4,10% | - | US$447.620 | - |
| 2341 |  ARCS ARX | US$0,001555 | 0,59% | -19,57% | - | US$489.977 | - |
| 2340 |  Temtum TEM | US$0,1769 | -0,51% | 0,35% | - | US$462.629 | - |
| 2339 |  XANA XETA | US$0,007287 | 1,66% | -7,76% | - | US$462.699 | - |
| 2338 |  Carebit CARE | US$0,000001083 | 6,12% | -23,59% | - | US$497.318 | - |
Tabel di atas menampilkan halaman 135 dari total 182 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.