Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2537 |  ETHUP ETHUP | US$3,34 | -1,10% | -5,31% | - | US$207.862 | - |
| 2536 |  PayNet Coin PAYN | US$0,1364 | 0,06% | 0,26% | - | US$214.071 | - |
| 2535 |  NXD Next NXDT | US$0,0007025 | -0,03% | -1,62% | - | US$215.972 | - |
| 2534 |  YAMA Inu YAMA | US$0,0005784 | -2,66% | 0,00% | - | US$215.825 | - |
| 2533 |  wooonen WOOO | US$0,0001649 | -1,20% | -13,42% | - | US$218.266 | - |
| 2532 |  AzukiDAO BEAN | US$0,0009020 | -3,44% | -4,28% | - | US$197.152 | - |
| 2531 |  Metacade MCADE | US$0,007332 | -1,28% | -13,51% | - | US$217.907 | - |
| 2530 |  2G CARBON COIN 2GCC | US$0,04802 | -0,61% | -2,18% | - | US$216.641 | - |
| 2529 |  Moxy WMOXY | US$0,02201 | -1,36% | 7,44% | - | US$218.738 | - |
| 2528 |  PAAL AI PAAL | US$0,01638 | 9,53% | -13,68% | - | US$219.639 | - |
| 2527 |  Credefi CREDI | US$0,002368 | 0,04% | 10,01% | - | US$219.379 | - |
| 2526 |  Superpower Squad SQUAD | US$0,001997 | -0,44% | -2,06% | - | US$220.594 | - |
| 2525 |  EML Protocol EML | US$0,2656 | 0,21% | -8,66% | - | US$223.015 | - |
| 2524 |  FONSmartChain FON | US$1,87 | -1,25% | -4,65% | - | US$223.855 | - |
| 2523 |  CPUcoin CPU | US$0,02750 | -0,48% | -2,90% | - | US$224.434 | - |
| 2522 |  Pkoin PKOIN | US$0,2473 | 1,83% | 8,52% | - | US$225.424 | - |
| 2521 |  Doge 2.0 DOGE2.0 | US$0,000000003021 | -1,12% | -33,31% | - | US$226.075 | - |
| 2520 |  TOKEN 2049 2049 | US$0,4018 | 0,68% | -7,61% | - | US$227.633 | - |
| 2519 |  BOBO BOBO | US$0,00000003061 | 3,88% | 11,82% | - | US$225.030 | - |
| 2518 |  Apes Go Bananas AGB | US$0,000000000120 | 1,73% | -10,45% | - | US$227.917 | - |
| 2517 |  Pastel PSL | US$0,0002277 | -5,01% | 6,19% | - | US$228.480 | - |
| 2516 |  DarkMeta DMT | US$0,004158 | -3,75% | 0,00% | - | US$228.552 | - |
| 2515 |  Wrapped Centrifuge WCFG | US$0,2961 | 5,16% | 11,18% | - | US$227.555 | - |
| 2514 |  KCAL KCAL | US$0,1496 | -9,69% | 10,07% | - | US$229.056 | - |
| 2513 |  ETHDOWN ETHDOWN | US$0,2800 | 1,47% | 5,88% | - | US$224.091 | - |
| 2512 |  Eternal World ETL | US$0,02600 | 3,26% | 73,46% | - | US$228.592 | - |
| 2511 |  Metaverser MTVT | US$0,002500 | -0,30% | 1,23% | - | US$228.948 | - |
| 2510 |  Pre-retogeum PRTG | US$0,5509 | -0,15% | -0,13% | - | US$231.823 | - |
| 2509 |  SoonVerse SOON | US$0,002196 | 0,03% | -20,29% | - | US$232.757 | - |
| 2508 |  Ethlas ELS | US$0,3545 | -3,88% | 2,46% | - | US$232.711 | - |
| 2507 |  BabyApeFunClub BAFC | US$0,000000000119 | 9,86% | 20,13% | - | US$247.263 | - |
| 2506 |  Rubic RBC | US$0,009664 | -0,93% | -1,60% | - | US$238.702 | - |
| 2505 |  Euler EUL | US$2,68 | 0,10% | 3,69% | - | US$232.970 | - |
| 2504 |  Qlindo QLINDO | US$0,01619 | 2,37% | 25,98% | - | US$227.595 | - |
| 2503 |  Plug Chain PC | US$0,001056 | -2,14% | -4,59% | - | US$236.240 | - |
| 2502 |  Jesus RAPTOR | US$0,000000000238 | 6,69% | 5,76% | - | US$235.317 | - |
| 2501 |  Vera VERA | US$0,0007302 | -4,60% | -14,33% | - | US$233.530 | - |
| 2500 |  ZCore Network ZCR | US$0,00002746 | -12,02% | -16,77% | - | US$254.986 | - |
| 2499 |  Infinity Rocket Token IRT | US$0,002019 | 5,52% | 2,42% | - | US$237.442 | - |
| 2498 |  StarkMeta SMETA | US$0,3143 | 3,75% | 10,63% | - | US$233.174 | - |
| 2497 |  Shanghai Inu SHANG | US$0,000000000135 | -1,69% | 9,31% | - | US$246.212 | - |
| 2496 |  Elephant Money ELEPHANT | US$0,0000004958 | 2,02% | 14,10% | - | US$239.653 | - |
| 2495 |  Perion PERC | US$0,1471 | -0,82% | -2,89% | - | US$240.123 | - |
| 2494 |  Lumishare LUMI | US$0,02917 | -7,91% | -12,17% | - | US$242.195 | - |
| 2493 |  Voxto Amplify VXT | US$0,03241 | 0,11% | 2,73% | - | US$242.395 | - |
| 2492 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,02% | -0,48% | - | US$242.968 | - |
| 2491 |  GogolCoin GOL | US$0,008847 | -1,95% | -10,33% | - | US$253.424 | - |
| 2490 |  myDid SYL | US$0,0003489 | -6,02% | 5,44% | - | US$245.417 | - |
| 2489 |  PolyAlpha Finance ALPHA | US$0,07560 | -83,30% | -83,23% | - | US$242.041 | - |
| 2488 |  Songbird SGB | US$0,004476 | -4,15% | -5,97% | - | US$263.353 | - |
Tabel di atas menampilkan halaman 132 dari total 182 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.