Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2637 |  Dopex DPX | US$75,21 | 3,60% | 9,25% | - | US$162.113 | - |
| 2636 |  Elan ELAN | US$2,33 | 0,10% | 1,56% | - | US$165.208 | - |
| 2635 |  Animal Concerts ANML | US$0,0001089 | -0,83% | -0,16% | - | US$163.231 | - |
| 2634 |  Whole Earth Coin WEC | US$0,009889 | -4,74% | -6,10% | - | US$163.287 | - |
| 2633 |  xcDOT XCDOT | US$3,97 | -1,95% | -2,66% | - | US$163.335 | - |
| 2632 |  StartupersCoin STAR | US$0,1127 | -2,50% | 3,71% | - | US$164.917 | - |
| 2631 |  DappRadar RADAR | US$0,005709 | -0,76% | -1,40% | - | US$165.228 | - |
| 2630 |  Synesis One SNS | US$0,002375 | 1,46% | -6,79% | - | US$164.734 | - |
| 2629 |  SILK SILK | US$0,04505 | 16,72% | -34,25% | - | US$167.971 | - |
| 2628 |  ASAN VERSE ASAN | US$0,00006882 | -0,68% | -1,05% | - | US$166.675 | - |
| 2627 |  WATTTON WATT | US$0,0004250 | -1,30% | -12,25% | - | US$167.925 | - |
| 2626 |  TradeFlow TFLOW | US$0,06015 | 8,31% | 20,70% | - | US$168.385 | - |
| 2625 |  DegenReborn DEGEN | US$0,00000006237 | -0,24% | -8,72% | - | US$168.193 | - |
| 2624 |  Karat KAT | US$0,007967 | -3,15% | -24,71% | - | US$168.417 | - |
| 2623 |  KAIF Platform KAF | US$0,01455 | -5,61% | -12,47% | - | US$166.246 | - |
| 2622 |  Psyop PSYOP | US$0,0005603 | -15,32% | 0,30% | - | US$168.036 | - |
| 2621 |  Achain ACT | US$0,001189 | -1,82% | -1,75% | - | US$169.012 | - |
| 2620 |  Wrapped Moonriver WMOVR | US$28,81 | 0,21% | -9,24% | - | US$169.355 | - |
| 2619 |  VNX Gold VNXAU | US$62,05 | 0,46% | -1,54% | - | US$172.543 | - |
| 2618 |  pSTAKE Staked BNB STKBNB | US$214,51 | -0,94% | -3,69% | - | US$170.860 | - |
| 2617 |  HyperGPT HGPT | US$0,007526 | -1,19% | -19,98% | - | US$169.474 | - |
| 2616 |  Kusunoki Samurai KUSUNOKI | US$0,000000000070 | -4,25% | -5,83% | - | US$171.285 | - |
| 2615 |  UMMA Token UMMA | US$0,007212 | -1,49% | -9,81% | - | US$171.593 | - |
| 2614 |  Shiba V Pepe SHEPE | US$0,000000000440 | 1,07% | -58,04% | - | US$172.104 | - |
| 2613 |  Dotori DTR | US$0,7597 | 3,50% | -17,20% | - | US$173.108 | - |
| 2612 |  SEKUYA SKUY | US$0,0000009756 | 2,11% | -0,04% | - | US$174.055 | - |
| 2611 |  Crypto Villains CV | US$0,02000 | 0,99% | 1,49% | - | US$173.602 | - |
| 2610 |  EOS Force EOSC | US$0,0008919 | -0,41% | 0,67% | - | US$176.142 | - |
| 2609 |  Winnerz WNZ | US$0,03370 | 0,52% | 0,56% | - | US$175.665 | - |
| 2608 |  Stader MaticX MATICX | US$0,5536 | -1,43% | -0,78% | - | US$176.763 | - |
| 2607 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002511 | 6,91% | -3,30% | - | US$177.654 | - |
| 2606 |  Lucky Coin LKC | US$0,000000000215 | -16,63% | -35,18% | - | US$175.802 | - |
| 2605 |  Galeon GALEON | US$0,01021 | -0,92% | -2,82% | - | US$177.687 | - |
| 2604 |  Mochi MOCHI | US$0,003294 | -11,01% | -21,45% | - | US$181.985 | - |
| 2603 |  Velodrome Finance VELO | US$0,04298 | -3,81% | -10,01% | - | US$178.432 | - |
| 2602 |  ℓUSD LUSD | US$0,00001269 | 6,35% | -100,00% | - | US$177.360 | - |
| 2601 |  ASENIX ENIX | US$0,0001400 | 9,78% | -37,63% | - | US$180.157 | - |
| 2600 |  Rare FND FND | US$0,0005987 | 30,84% | 73,64% | - | US$181.026 | - |
| 2599 |  HAY HAY | US$0,9985 | -0,09% | -0,09% | - | US$181.940 | - |
| 2598 |  AI-X X | US$0,000000000045 | -2,56% | -30,86% | - | US$182.356 | - |
| 2597 |  Monetha MTH | US$0,001968 | -6,21% | -47,38% | - | US$179.320 | - |
| 2596 |  MEMEME MEMEME | US$0,000002824 | -1,43% | -4,91% | - | US$184.904 | - |
| 2595 |  Propchain PROPC | US$1,19 | -2,97% | -6,65% | - | US$185.834 | - |
| 2594 |  Irena Coin Apps IRENA | US$0,00001160 | -3,86% | 1,11% | - | US$180.115 | - |
| 2593 |  SnailBrook SNAIL | US$0,0001228 | -3,93% | -9,88% | - | US$185.268 | - |
| 2592 |  El Hippo HIPP | US$0,000000004398 | -2,61% | -3,28% | - | US$185.547 | - |
| 2591 |  SuiPad SUIP | US$0,02002 | -1,57% | 30,02% | - | US$185.894 | - |
| 2590 |  Witnet WIT | US$0,006040 | 0,01% | -8,83% | - | US$186.212 | - |
| 2589 |  Metavault Trade MVX | US$1,05 | -2,39% | -6,78% | - | US$185.865 | - |
| 2588 |  Octopus Network OCT | US$0,09786 | -4,64% | -11,35% | - | US$186.315 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.