Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2787 |  Blocksport BSPT | US$0,001203 | -15,55% | -36,70% | - | US$119.207 | - |
| 2786 |  NFTCloud CLOUD | US$0,007973 | 7,76% | -56,86% | - | US$114.953 | - |
| 2785 |  Meta Pool META | US$0,002705 | -0,35% | -1,20% | - | US$119.543 | - |
| 2784 |  Smarty Pay SPY | US$0,0009297 | 20,72% | 15,16% | - | US$119.899 | - |
| 2783 |  Ref Finance REF | US$0,05160 | -1,89% | -2,31% | - | US$119.722 | - |
| 2782 |  Zombie Inu(New) ZINU | US$0,0007217 | 2,46% | -6,25% | - | US$120.011 | - |
| 2781 |  MBD Financials MBD | US$0,00002952 | -6,99% | -5,88% | - | US$120.936 | - |
| 2780 |  ZigZag ZZ | US$0,09965 | 5,38% | 3,00% | - | US$120.439 | - |
| 2779 |  BTCUP BTCUP | US$4,69 | -2,49% | -2,04% | - | US$119.296 | - |
| 2778 |  Zeniq ZENIQ | US$0,02815 | 0,07% | 0,92% | - | US$120.702 | - |
| 2777 |  Pulsechain PLS | US$0,00004624 | -2,76% | 13,87% | - | US$128.377 | - |
| 2776 |  UnityMeta UMT | US$270,04 | -1,04% | -7,90% | - | US$120.716 | - |
| 2775 |  Defactor FACTR | US$0,03070 | -1,70% | 1,08% | - | US$121.099 | - |
| 2774 |  WeBuy WE | US$0,3131 | -2,78% | 7,86% | - | US$121.708 | - |
| 2773 |  Ethereum Express ETE | US$0,1096 | 19,62% | 105,83% | - | US$121.324 | - |
| 2772 |  KingdomX KT | US$0,001243 | 1,15% | 1,64% | - | US$121.334 | - |
| 2771 |  EscoinToken ELG | US$2,65 | -1,54% | -4,54% | - | US$123.915 | - |
| 2770 |  Internet Computer Technology ICT | US$0,5360 | -6,10% | 0,00% | - | US$122.100 | - |
| 2769 |  HUPAYX HPX | US$0,01088 | 4,16% | 38,90% | - | US$116.962 | - |
| 2768 |  Smart Reward Token SRT | US$0,00002751 | 2,35% | -9,86% | - | US$121.869 | - |
| 2767 |  Reign of Terror REIGN | US$0,001306 | 0,21% | -9,02% | - | US$120.426 | - |
| 2766 |  ABEY ABEY | US$0,5172 | 0,00% | -5,48% | - | US$121.202 | - |
| 2765 |  BH Network BHAT | US$0,004909 | -2,60% | -5,95% | - | US$122.371 | - |
| 2764 |  BlockNoteX BNOX | US$0,6004 | -0,30% | -0,17% | - | US$128.011 | - |
| 2763 |  DragonKing DRAGONKING | US$0,0000005019 | -2,70% | 138,46% | - | US$121.013 | - |
| 2762 |  XBIT XBT | US$0,01100 | -0,02% | -0,03% | - | US$122.343 | - |
| 2761 |  ALIF COIN ALIF | US$1,53 | -15,73% | -4,24% | - | US$122.953 | - |
| 2760 |  Human HMT | US$0,04786 | 4,29% | -4,74% | - | US$122.731 | - |
| 2759 |  Jointer JNTR | US$0,02571 | 2,67% | 2,09% | - | US$126.577 | - |
| 2758 |  KridaFans KRIDA | US$0,007991 | -0,65% | -2,98% | - | US$124.831 | - |
| 2757 |  OKT Chain OKT | US$13,08 | -0,59% | -0,65% | - | US$121.181 | - |
| 2756 |  3 Kingdoms Multiverse 3KM | US$0,004861 | -1,63% | -13,60% | - | US$119.081 | - |
| 2755 |  LinkDao Network LKD | US$1,31 | 0,53% | -7,93% | - | US$123.682 | - |
| 2754 |  InpulseX(New) IPX | US$0,0001695 | -1,23% | -16,68% | - | US$122.370 | - |
| 2753 |  MaziMatic MAZI | US$0,001653 | -3,58% | -13,48% | - | US$123.854 | - |
| 2752 |  KAP Games KAP | US$0,1166 | 8,76% | -8,97% | - | US$123.907 | - |
| 2751 |  HyperCycle HYPC | US$0,5794 | 6,29% | 16,15% | - | US$124.420 | - |
| 2750 |  Clips CLIPS | US$0,0000004907 | -2,77% | -0,13% | - | US$125.113 | - |
| 2749 |  NPICK BLOCK NPICK | US$0,00008932 | 1,29% | 18,58% | - | US$125.183 | - |
| 2748 |  Mr. Narco NARCO | US$0,000000000042 | -1,36% | 0,12% | - | US$129.104 | - |
| 2747 |  Jared From Subway JARED | US$0,000001425 | -2,41% | 79,35% | - | US$126.443 | - |
| 2746 |  Plxyer PLXY | US$0,02093 | -0,07% | -0,08% | - | US$126.081 | - |
| 2745 |  SubDAO GOV | US$0,001496 | 73,72% | 48,36% | - | US$125.923 | - |
| 2744 |  FansTime FTI | US$0,00002000 | -0,74% | -7,86% | - | US$126.766 | - |
| 2743 |  CashBackPro CBP | US$1,21 | -0,22% | 0,14% | - | US$128.561 | - |
| 2742 |  Janex JNX | US$0,6844 | -3,56% | -7,92% | - | US$128.169 | - |
| 2741 |  USP Token USP | US$0,7267 | 0,23% | -0,55% | - | US$127.770 | - |
| 2740 |  ASYAGRO ASY | US$0,003521 | -0,05% | -0,03% | - | US$127.811 | - |
| 2739 |  Leandro Lopes LOPES | US$0,1510 | -1,61% | -3,36% | - | US$128.645 | - |
| 2738 |  Rekt REKT | US$0,000000000874 | -0,81% | -9,54% | - | US$127.602 | - |
Tabel di atas menampilkan halaman 127 dari total 182 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.