Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2587 |  DogPad Finance DOGPAD | US$0,000001037 | 20,03% | 101,23% | - | US$188.896 | - |
| 2586 |  Tipcoin TIP | US$0,0003221 | -1,24% | -18,33% | - | US$186.600 | - |
| 2585 |  Avalaunch XAVA | US$0,1560 | -1,77% | -2,82% | - | US$188.704 | - |
| 2584 |  SAUDI PEPE SAUDIPEPE | US$0,000002683 | 0,76% | 5,14% | - | US$192.780 | - |
| 2583 |  Joystream JOY | US$0,03480 | -4,05% | 35,80% | - | US$186.938 | - |
| 2582 |  Renq Finance RENQ | US$0,01478 | -4,29% | -4,46% | - | US$189.995 | - |
| 2581 |  The Nemesis NEMS | US$0,1387 | 58,48% | 66,59% | - | US$190.145 | - |
| 2580 |  ISKRA Token ISK | US$0,2140 | -2,26% | -2,10% | - | US$189.982 | - |
| 2579 |  RoboFi VICS | US$0,04429 | -1,06% | -2,63% | - | US$190.789 | - |
| 2578 |  Bank $BANK | US$0,0009391 | -13,81% | -13,40% | - | US$193.506 | - |
| 2577 |  MuratiAI MURATIAI | US$0,000004352 | -4,97% | -14,28% | - | US$191.954 | - |
| 2576 |  Legion Network LGX | US$0,003169 | 36,33% | 22,29% | - | US$191.955 | - |
| 2575 |  CateCoin CATE | US$0,0000002099 | -0,81% | -4,38% | - | US$192.613 | - |
| 2574 |  cheqd CHEQ | US$0,02692 | -8,55% | -14,63% | - | US$194.524 | - |
| 2573 |  ZED Token ZED | US$0,02121 | 1,73% | 15,65% | - | US$193.373 | - |
| 2572 |  Equilibrium Games EQ | US$0,03455 | -1,71% | 4,44% | - | US$194.018 | - |
| 2571 |  Sabai Ecoverse SABAI | US$0,02532 | 0,01% | 10,44% | - | US$195.764 | - |
| 2570 |  Kujira KUJI | US$0,6979 | -4,01% | 8,89% | - | US$193.089 | - |
| 2569 |  Layerium LYUM | US$0,01565 | -3,37% | 52,88% | - | US$194.884 | - |
| 2568 |  DarkShield Games Studio DKS | US$0,0001208 | -2,29% | -16,68% | - | US$197.027 | - |
| 2567 |  NASDEX NSDX | US$0,1006 | -0,56% | 0,41% | - | US$196.898 | - |
| 2566 |  UnleashClub UNLEASH | US$0,0001700 | 6,89% | -31,14% | - | US$199.331 | - |
| 2565 |  Wasder WAS | US$0,004493 | -10,95% | -32,85% | - | US$199.359 | - |
| 2564 |  Custodiy CTY | US$21,16 | -1,80% | -16,03% | - | US$199.620 | - |
| 2563 |  CruxDecussata X | US$0,05922 | -11,81% | -29,43% | - | US$201.182 | - |
| 2562 |  SHARBI SHARBI | US$0,0000009622 | -6,14% | -15,58% | - | US$198.696 | - |
| 2561 |  Bloxies Coin BXC | US$0,0004304 | 3,20% | -3,67% | - | US$201.657 | - |
| 2560 |  Sportium SPRT | US$0,0004504 | 0,98% | -21,46% | - | US$202.527 | - |
| 2559 |  Tether Avalanche Bridged USDTE | US$0,9975 | 0,07% | -0,21% | - | US$208.443 | - |
| 2558 |  GPT Guru GPTG | US$0,0005095 | -0,44% | 1,20% | - | US$202.426 | - |
| 2557 |  BMAX BMAX | US$0,08261 | -0,43% | -0,69% | - | US$201.893 | - |
| 2556 |  Wrapped Moonbeam WGLMR | US$0,1670 | 0,64% | 1,17% | - | US$199.479 | - |
| 2555 |  Rabbit RAB | US$0,003382 | -2,71% | -5,14% | - | US$205.014 | - |
| 2554 |  Raptor BIBLE | US$0,00001740 | -3,65% | -5,58% | - | US$206.797 | - |
| 2553 |  SeaPad SPT | US$0,03961 | 4,30% | 16,43% | - | US$206.078 | - |
| 2552 |  CaliCoin CALI | US$0,01463 | 0,12% | 0,24% | - | US$206.864 | - |
| 2551 |  Melos Studio MELOS | US$0,002102 | -0,54% | 2,71% | - | US$206.415 | - |
| 2550 |  Bitrock BROCK | US$0,05237 | 12,36% | 7,97% | - | US$206.072 | - |
| 2549 |  UXD Stablecoin UXD | US$1,00 | 0,14% | 0,26% | - | US$202.714 | - |
| 2548 |  Meter Stable MTR | US$0,7278 | -0,81% | 3,53% | - | US$207.932 | - |
| 2547 |  MetaMecha MM | US$0,01578 | -8,06% | 8,27% | - | US$207.791 | - |
| 2546 |  ExchangeCoin EXCC | US$0,02116 | -1,54% | -0,74% | - | US$208.340 | - |
| 2545 |  Maya Preferred MAYP | US$346.235 | -1,25% | -3,74% | - | US$208.748 | - |
| 2544 |  MeGods MEGODS | US$0,00000007403 | -13,09% | 0,00% | - | US$208.299 | - |
| 2543 |  Lido Staked Matic stMATIC | US$0,5587 | -1,15% | -0,51% | - | US$203.982 | - |
| 2542 |  Bware INFRA | US$0,5651 | -0,78% | -0,69% | - | US$211.413 | - |
| 2541 |  PHAME PHAME | US$0,4902 | -15,52% | 0,00% | - | US$209.206 | - |
| 2540 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -8,53% | -12,03% | - | US$209.720 | - |
| 2539 |  ARC ARC | US$0,01415 | -4,11% | -9,81% | - | US$212.025 | - |
| 2538 |  QToken QTO | US$0,02326 | 1,77% | 63,82% | - | US$214.718 | - |
Tabel di atas menampilkan halaman 131 dari total 182 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.