Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2487 |  SunContract SNC | US$0,02930 | 3,57% | 2,99% | - | US$245.799 | - |
| 2486 |  Polkacity POLC | US$0,004728 | -0,35% | -1,57% | - | US$247.261 | - |
| 2485 |  Divergence DIVER | US$0,007812 | -0,11% | 0,04% | - | US$247.069 | - |
| 2484 |  PandAI PANDAI | US$0,00000002126 | -3,34% | -11,56% | - | US$249.200 | - |
| 2483 |  eUSD EUSD | US$1,07 | -0,38% | 1,61% | - | US$417.472 | - |
| 2482 |  Gold Fever NGL | US$0,01501 | -2,90% | -0,82% | - | US$250.008 | - |
| 2481 |  Enjinstarter EJS | US$0,003093 | -0,74% | -3,81% | - | US$250.933 | - |
| 2480 |  marumaruNFT MARU | US$0,1570 | 5,70% | 11,29% | - | US$250.776 | - |
| 2479 |  Decentralized USD(Defichain) DUSD | US$0,2275 | -2,77% | -7,64% | - | US$253.630 | - |
| 2478 |  SpartaDex SPARTA | US$0,1846 | -0,35% | -8,62% | - | US$252.925 | - |
| 2477 |  OMarket Global LLC OPV | US$0,1218 | -22,24% | 2,17% | - | US$253.245 | - |
| 2476 |  Starfish Finance SEAN | US$0,002337 | -1,72% | -2,70% | - | US$258.060 | - |
| 2475 |  WiBX WBX | US$0,002106 | -1,49% | -0,51% | - | US$258.646 | - |
| 2474 |  Martik MTK | US$4,33 | 1,19% | -21,29% | - | US$263.097 | - |
| 2473 |  Wrapped CRO WCRO | US$0,05067 | 0,44% | -1,03% | - | US$377.567 | - |
| 2472 |  CouponBay CUP | US$0,0001585 | -3,19% | -14,61% | - | US$264.787 | - |
| 2471 |  Popsicle Finance ICE | US$1,42 | -2,05% | 104,43% | - | US$266.219 | - |
| 2470 |  Toshi TOSHI | US$0,000003492 | 4,27% | 1,32% | - | US$265.717 | - |
| 2469 |  Donald Trump TRUMP2024 | US$0,000000000342 | -33,26% | 24,82% | - | US$252.801 | - |
| 2468 |  INERY INR | US$0,01044 | 0,85% | -9,92% | - | US$270.757 | - |
| 2467 |  Humans.ai HEART | US$0,009621 | -2,99% | 6,47% | - | US$271.997 | - |
| 2466 |  BTCDOWN BTCDOWN | US$0,009050 | 2,83% | 2,05% | - | US$264.254 | - |
| 2465 |  Storepay SPC | US$0,00003884 | 0,73% | 1,52% | - | US$275.529 | - |
| 2464 |  CelebrityCoinV2 CCV2 | US$0,2785 | -1,05% | -8,84% | - | US$275.504 | - |
| 2463 |  ViCA Token VICA | US$0,03172 | -5,30% | -19,26% | - | US$277.078 | - |
| 2462 |  Aurix AUR | US$0,9070 | -1,25% | -1,17% | - | US$278.084 | - |
| 2461 |  Ozone metaverse OZONE | US$0,0002074 | -0,01% | -16,29% | - | US$280.185 | - |
| 2460 |  ZIZY ZIZY | US$0,1355 | 2,03% | 35,46% | - | US$279.990 | - |
| 2459 |  Ruby Currency RBC | US$10,62 | -0,58% | 7,23% | - | US$281.053 | - |
| 2458 |  Empower MPWR | US$0,001452 | -1,19% | -33,90% | - | US$284.025 | - |
| 2457 |  Pi PI | US$34,51 | 1,16% | -10,49% | - | US$284.621 | - |
| 2456 |  Metanept NEPT | US$0,00001233 | -0,22% | -20,58% | - | US$284.193 | - |
| 2455 |  AiShiba shibai | US$0,000000000005 | -9,30% | -15,95% | - | US$286.997 | - |
| 2454 |  TEMCO TEMCO | US$0,001664 | -3,56% | -35,21% | - | US$290.808 | - |
| 2453 |  TokenAsset NTB | US$0,1490 | -1,36% | -1,14% | - | US$290.937 | - |
| 2452 |  Moonwell WELL | US$0,003987 | 0,95% | -9,35% | - | US$285.591 | - |
| 2451 |  Trice TRI | US$0,8900 | 8,52% | 106,91% | - | US$283.519 | - |
| 2450 |  Magic Internet Money MIM | US$0,9945 | -0,24% | -0,34% | - | US$298.775 | - |
| 2449 |  INT INT | US$0,001806 | -2,28% | 3,77% | - | US$293.490 | - |
| 2448 |  Love Earn Enjoy LEE | US$2,63 | -0,24% | -0,17% | - | US$295.161 | - |
| 2447 |  LunaOne XLN | US$0,002255 | 9,31% | -15,61% | - | US$295.089 | - |
| 2446 |  XRP Healthcare XRPH | US$0,01311 | -4,22% | -31,80% | - | US$296.054 | - |
| 2445 |  Uhive HVE2 | US$0,0005028 | 1,70% | -3,16% | - | US$295.525 | - |
| 2444 |  PepeDerp PEPEDERP | US$0,0000002491 | 19,61% | 6,24% | - | US$298.000 | - |
| 2443 |  Rebuschain REBUS | US$0,009057 | 1,98% | -1,77% | - | US$297.017 | - |
| 2442 |  Salad SALD | US$0,01995 | -5,61% | 0,41% | - | US$297.541 | - |
| 2441 |  X X | US$0,000002519 | -15,18% | -12,23% | - | US$300.244 | - |
| 2440 |  FUNCH FUNCH | US$3,92 | 0,12% | -1,30% | - | US$300.493 | - |
| 2439 |  FourCoin FOUR | US$0,000001480 | -1,72% | -3,68% | - | US$303.092 | - |
| 2438 |  Manifold Finance FOLD | US$15,46 | -10,23% | 7,34% | - | US$284.802 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.