Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2687 |  Good Games Guild GGG | US$0,04005 | 0,94% | -4,46% | - | US$141.385 | - |
| 2686 |  FalconsInu FALCONS | US$0,002148 | 0,40% | -7,30% | - | US$143.379 | - |
| 2685 |  xDAI xDAI | US$1,00 | 1,59% | 0,81% | - | US$144.818 | - |
| 2684 |  Metano METANO | US$0,0003311 | -0,84% | -2,90% | - | US$144.329 | - |
| 2683 |  Jet Protocol JET | US$0,006819 | 1,42% | -0,77% | - | US$142.967 | - |
| 2682 |  MoonDAO MOONEY | US$0,001803 | 22,28% | 144,96% | - | US$144.163 | - |
| 2681 |  FractonX FT | US$1,80 | -0,60% | -6,94% | - | US$144.785 | - |
| 2680 |  Ctomorrow Platform CTP | US$0,01851 | -11,83% | -24,47% | - | US$143.126 | - |
| 2679 |  DOLA DOLA | US$0,9959 | 0,00% | 0,05% | - | US$146.731 | - |
| 2678 |  Hepton HTE | US$0,001915 | 4,76% | -11,89% | - | US$146.258 | - |
| 2677 |  Funny Coin FUC | US$0,04839 | -0,54% | 10,76% | - | US$148.090 | - |
| 2676 |  Infiblue World MONIE | US$0,1230 | 7,01% | -3,18% | - | US$142.246 | - |
| 2675 |  MetaMAFIA MAF | US$0,1165 | 5,25% | -2,69% | - | US$147.478 | - |
| 2674 |  A3S Protocol AA | US$0,3682 | -1,40% | -11,03% | - | US$147.601 | - |
| 2673 |  IX Token IXT | US$0,1024 | -1,34% | -14,39% | - | US$146.512 | - |
| 2672 |  Relictum Pro GTN | US$0,0004788 | 0,02% | -4,20% | - | US$148.267 | - |
| 2671 |  Mythos MYTH | US$0,2962 | 3,64% | 12,67% | - | US$148.115 | - |
| 2670 |  Realis Network LIS | US$0,01162 | -0,27% | 4,74% | - | US$146.539 | - |
| 2669 |  EFK Token EFK | US$0,01926 | 0,77% | 1,58% | - | US$148.880 | - |
| 2668 |  X-MASK Coin XMC | US$24,23 | 0,64% | 8,98% | - | US$148.846 | - |
| 2667 |  Soulsaver SOUL | US$0,02815 | 1,01% | 15,34% | - | US$149.538 | - |
| 2666 |  Virtual Tourist VT | US$0,005997 | -1,33% | -12,06% | - | US$148.971 | - |
| 2665 |  Biblecoin BIBL | US$1,52 | 0,07% | -2,06% | - | US$150.036 | - |
| 2664 |  Pico Coin PICO | US$0,02492 | -0,92% | -12,57% | - | US$153.786 | - |
| 2663 |  Centurion Invest CIX | US$0,005140 | -1,74% | 1,55% | - | US$152.724 | - |
| 2662 |  Distributed Autonomous Organization DAO | US$0,2212 | -3,12% | -6,23% | - | US$151.491 | - |
| 2661 |  Gera Coin GERA | US$0,0006096 | -5,25% | -7,26% | - | US$150.840 | - |
| 2660 |  PEGO Network PG | US$0,7707 | -10,78% | -20,38% | - | US$150.822 | - |
| 2659 |  Game Fantasy Token GFT | US$0,03730 | 0,76% | 3,51% | - | US$153.376 | - |
| 2658 |  Web3Shot W3S | US$0,2966 | -1,25% | -1,07% | - | US$154.649 | - |
| 2657 |  Mute MUTE | US$0,3063 | -2,94% | 0,88% | - | US$154.814 | - |
| 2656 |  SO-COL SIMP | US$0,001888 | -2,56% | -3,67% | - | US$155.123 | - |
| 2655 |  TWELVE ZODIAC TWELVE | US$2,75 | 10,98% | 111,81% | - | US$156.557 | - |
| 2654 |  Moss Carbon Credit MCO2 | US$2,01 | -2,63% | -13,08% | - | US$156.260 | - |
| 2653 |  Evulus Token EVU | US$0,03968 | 0,29% | -1,46% | - | US$155.144 | - |
| 2652 |  Franklin FLY | US$0,0006875 | -1,28% | -1,16% | - | US$155.336 | - |
| 2651 |  UniWorld UNW | US$0,001205 | -0,46% | 0,12% | - | US$155.902 | - |
| 2650 |  My Crypto Heroes MCHC | US$0,04771 | -1,08% | -3,50% | - | US$156.207 | - |
| 2649 |  Intelly INTL | US$0,2899 | -0,02% | 19,02% | - | US$156.568 | - |
| 2648 |  Farmsent FARMS | US$0,04966 | 0,40% | 18,44% | - | US$157.079 | - |
| 2647 |  Luffy LUFFY | US$0,00004756 | -20,96% | -18,78% | - | US$156.935 | - |
| 2646 |  Brickken BKN | US$0,08683 | 1,15% | 2,16% | - | US$158.024 | - |
| 2645 |  Chumbi Valley CHMB | US$0,0001247 | -0,73% | 16,71% | - | US$157.660 | - |
| 2644 |  Mechaverse MC | US$0,004628 | 3,52% | -23,15% | - | US$157.958 | - |
| 2643 |  GM Wagmi GM | US$0,000007572 | 2,59% | 4,64% | - | US$158.529 | - |
| 2642 |  bloXmove Token BLXM | US$0,05738 | 0,42% | -11,28% | - | US$160.414 | - |
| 2641 |  Dash 2 Trade D2T | US$0,005813 | -1,78% | -3,04% | - | US$158.887 | - |
| 2640 |  PIZA (BRC) PIZA | US$0,03221 | 14,05% | 6,74% | - | US$157.848 | - |
| 2639 |  Port Finance PORT | US$0,01569 | -0,57% | -20,23% | - | US$160.917 | - |
| 2638 |  SaucerSwap SAUCE | US$0,01762 | -3,43% | -7,66% | - | US$160.657 | - |
Tabel di atas menampilkan halaman 129 dari total 182 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.