Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2837 |  DinoLFG DINO | US$0,01264 | -0,80% | -4,53% | - | US$106.057 | - |
| 2836 |  AMATERAS AMT | US$0,003627 | 2,51% | -2,93% | - | US$106.916 | - |
| 2835 |  HOLD VIP HOLD | US$0,000000000098 | 7,71% | -52,55% | - | US$107.464 | - |
| 2834 |  ROVI ROVI | US$0,1128 | 12,12% | 0,63% | - | US$106.589 | - |
| 2833 |  MyToken MT | US$0,0001761 | -9,26% | -14,46% | - | US$107.793 | - |
| 2832 |  Milo Inu MILO | US$0,000000004024 | -0,45% | -0,33% | - | US$107.506 | - |
| 2831 |  APEcoin.dev APE | US$1,12 | -0,77% | -0,05% | - | US$106.970 | - |
| 2830 |  Genesys GSYS | US$0,1226 | -2,34% | 5,04% | - | US$109.389 | - |
| 2829 |  Floor Cheese Burger FLRBRG | US$0,00003485 | 51,23% | 0,00% | - | US$107.490 | - |
| 2828 |  Humanize $HMT | US$0,006726 | 0,70% | 1,43% | - | US$108.256 | - |
| 2827 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004667 | -1,41% | -4,68% | - | US$108.376 | - |
| 2826 |  TridentDAO PSI | US$0,04551 | -3,49% | -3,53% | - | US$108.239 | - |
| 2825 |  Toman Coin TMC | US$0,1374 | -3,38% | -6,05% | - | US$109.037 | - |
| 2824 |  DAO Invest VEST | US$0,003043 | -0,76% | -1,57% | - | US$109.203 | - |
| 2823 |  AI Network AIN | US$0,01096 | 2,45% | 1,79% | - | US$109.241 | - |
| 2822 |  VLaunch VPAD | US$0,02597 | 1,70% | 0,02% | - | US$109.292 | - |
| 2821 |  Fileshare Platform FSC | US$2,11 | -0,85% | 0,79% | - | US$108.763 | - |
| 2820 |  AngelBlock THOL | US$0,009550 | -0,92% | 5,84% | - | US$110.373 | - |
| 2819 |  bitCNY BITCNY | US$0,1373 | -0,09% | -1,04% | - | US$111.147 | - |
| 2818 |  Arbitrove Protocol TROVE | US$0,01474 | -0,86% | -3,96% | - | US$110.167 | - |
| 2817 |  Gamer Arena GAU | US$0,001632 | 0,29% | -9,21% | - | US$110.705 | - |
| 2816 |  Zamio ZAM | US$0,001980 | 1,58% | -11,95% | - | US$111.290 | - |
| 2815 |  Mintlayer ML | US$0,02882 | 1,62% | 2,08% | - | US$110.750 | - |
| 2814 |  Metafluence METO | US$0,0004649 | -1,90% | -1,70% | - | US$112.895 | - |
| 2813 |  Pollux Coin POX | US$0,8665 | 2,37% | 9,35% | - | US$112.091 | - |
| 2812 |  POPKON POPK | US$0,008848 | -4,90% | -24,59% | - | US$111.550 | - |
| 2811 |  ClearDAO CLH | US$0,002008 | 0,01% | -1,40% | - | US$112.307 | - |
| 2810 |  Zambesigold ZGD | US$0,2070 | 3,48% | 10,66% | - | US$112.538 | - |
| 2809 |  Qitmeer Network MEER | US$0,1076 | 0,11% | -10,21% | - | US$113.423 | - |
| 2808 |  XDAO XDAO | US$0,5939 | -0,35% | -2,89% | - | US$112.762 | - |
| 2807 |  Paypolitan Token EPAN | US$0,003018 | -19,55% | -17,64% | - | US$112.970 | - |
| 2806 |  Trace Network Labs TRACE | US$0,007788 | -4,82% | -1,51% | - | US$113.160 | - |
| 2805 |  EnviDa EDAT | US$0,1226 | -3,23% | 25,86% | - | US$107.767 | - |
| 2804 |  Super Athletes Token SAT | US$0,002904 | -0,39% | -7,66% | - | US$113.603 | - |
| 2803 |  Olea Token OLEA | US$0,01715 | 6,74% | 14,39% | - | US$114.112 | - |
| 2802 |  Entropy ENT | US$4,01 | -10,90% | -27,06% | - | US$114.158 | - |
| 2801 |  dHealth DHP | US$0,002551 | 6,02% | 3,41% | - | US$114.943 | - |
| 2800 |  PEPEBRC PEPEBRC | US$0,01338 | -10,66% | 10,02% | - | US$115.842 | - |
| 2799 |  FINE FINE | US$0,000000000109 | 1,40% | -68,02% | - | US$115.959 | - |
| 2798 |  BIDZ Coin BIDZ | US$0,007907 | -2,10% | -7,61% | - | US$116.000 | - |
| 2797 |  Karate Combat KARATE | US$0,0009283 | -0,79% | 0,30% | - | US$116.472 | - |
| 2796 |  Pika Protocol PIKA | US$0,1517 | -0,78% | -4,63% | - | US$116.867 | - |
| 2795 |  Oceanland OLAND | US$0,002036 | -14,10% | -30,16% | - | US$116.428 | - |
| 2794 |  Globe Derivative Exchange GDT | US$0,005436 | -10,04% | -24,17% | - | US$115.181 | - |
| 2793 |  MMPRO Token MMPRO | US$0,07428 | -0,36% | 26,75% | - | US$118.106 | - |
| 2792 |  Nirvana Chain NAC | US$3,76 | 1,65% | 9,57% | - | US$120.788 | - |
| 2791 |  AssetMantle MNTL | US$0,001930 | -2,77% | 23,50% | - | US$119.118 | - |
| 2790 |  Unicly UNIC | US$1,63 | -11,74% | -22,37% | - | US$117.900 | - |
| 2789 |  Jinbi Token JNB | US$5.880,18 | -0,22% | 0,47% | - | US$124.157 | - |
| 2788 |  Global Innovation Platform GIP | US$0,1609 | -0,82% | -0,22% | - | US$117.396 | - |
Tabel di atas menampilkan halaman 126 dari total 182 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.