Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3037 |  Nexus Dubai NXD | US$0,00007546 | 2,63% | 10,28% | - | US$71.535,17 | - |
| 3036 |  MicroCreditToken 1MCT | US$0,0003793 | 0,35% | -0,66% | - | US$72.300,42 | - |
| 3035 |  Blocktools TOOLS | US$15,55 | -8,26% | 13,69% | - | US$71.659,90 | - |
| 3034 |  Cyberstella STL | US$0,004726 | 9,29% | -10,28% | - | US$66.079,12 | - |
| 3033 |  zkSync id ZKID | US$0,005132 | -1,76% | -20,26% | - | US$71.860,10 | - |
| 3032 |  Uniwhale UNW | US$0,01780 | -8,76% | -19,97% | - | US$72.867,73 | - |
| 3031 |  Generaitiv GAI | US$0,2276 | 43,49% | 75,92% | - | US$73.940,40 | - |
| 3030 |  Agro Global AGRO | US$0,0005474 | 0,10% | 24,99% | - | US$71.793,31 | - |
| 3029 |  DogeCEO Ai DOGEAI | US$0,0000009614 | -0,20% | -30,46% | - | US$77.860,12 | - |
| 3028 |  Edufex EDUX | US$0,0001591 | -0,17% | 3,28% | - | US$72.646,91 | - |
| 3027 |  Pancake Games GCAKE | US$0,0000001671 | -2,44% | -15,89% | - | US$72.535,08 | - |
| 3026 |  Realy REAL | US$0,04816 | 1,69% | 7,03% | - | US$72.695,44 | - |
| 3025 |  Tribal Finance TRIBL | US$1,09 | -0,23% | -0,16% | - | US$72.641,85 | - |
| 3024 |  DPEX DPEX | US$0,0003767 | -7,67% | 3,29% | - | US$72.627,71 | - |
| 3023 |  Shina Inu SHI | US$0,0000005402 | -0,48% | 0,86% | - | US$73.479,29 | - |
| 3022 |  EQ9 EQ9 | US$0,00008516 | 4,77% | 30,99% | - | US$80.460,14 | - |
| 3021 |  WaykiChain Governance Coin WGRT | US$0,003262 | -1,30% | 3,33% | - | US$73.204,90 | - |
| 3020 |  OvalPixel OPAIG | US$0,0009000 | 127,00% | 112,65% | - | US$74.305,58 | - |
| 3019 |  MetaQ METAQ | US$0,09420 | -0,23% | 7,50% | - | US$73.670,52 | - |
| 3018 |  Itheum ITHEUM | US$0,01611 | -2,57% | -3,94% | - | US$73.874,34 | - |
| 3017 |  HYTOPIA TOPIA | US$0,03727 | -3,89% | 0,46% | - | US$73.900,27 | - |
| 3016 |  Revuto REVU | US$0,01184 | -1,76% | -2,78% | - | US$74.402,11 | - |
| 3015 |  iFortune IFC | US$16,30 | 12,15% | 6,47% | - | US$74.184,18 | - |
| 3014 |  CrocBot CROC | US$0,0006651 | 83,19% | 0,00% | - | US$74.202,43 | - |
| 3013 |  Alpha Intelligence $AI | US$0,001352 | -29,54% | -19,40% | - | US$76.610,83 | - |
| 3012 |  Law Blocks LBT | US$0,09448 | -0,05% | -0,83% | - | US$75.084,95 | - |
| 3011 |  MAI MIMATIC | US$0,9023 | -0,54% | 0,40% | - | US$75.116,56 | - |
| 3010 |  Vehicle Mining System VMS | US$0,001390 | 4,24% | -16,24% | - | US$77.651,78 | - |
| 3009 |  AGRICOIN AGRI | US$0,09010 | -0,79% | -19,94% | - | US$75.175,87 | - |
| 3008 |  PLCUC PLCUC | US$28,42 | 1,64% | -1,43% | - | US$77.726,96 | - |
| 3007 |  MicroMoney AMM | US$0,002150 | -9,41% | 55,75% | - | US$75.649,71 | - |
| 3006 |  X7 Coin X7C | US$0,01129 | 4,23% | 27,96% | - | US$75.309,09 | - |
| 3005 |  Malinka MLNK | US$0,001045 | 9,18% | 6,49% | - | US$78.562,79 | - |
| 3004 |  Undead Blocks UNDEAD | US$0,05663 | 0,09% | -3,05% | - | US$75.684,83 | - |
| 3003 |  OkLetsPlay OKLP | US$0,003818 | -0,10% | -6,48% | - | US$75.912,50 | - |
| 3002 |  CryptoAI CAI | US$0,004108 | -1,53% | -27,26% | - | US$76.317,69 | - |
| 3001 |  Icy IC | US$0,000008545 | -3,72% | -12,53% | - | US$76.569,56 | - |
| 3000 |  Materium MTRM | US$0,07815 | 7,54% | -2,74% | - | US$68.843,93 | - |
| 2999 |  BinaryX (old) BNX | US$22,09 | -2,79% | -2,26% | - | US$76.162,12 | - |
| 2998 |  Limoverse LIMO | US$0,04075 | -22,09% | 12,30% | - | US$76.902,29 | - |
| 2997 |  REGENT COIN REGENT | US$0,5588 | -5,76% | -28,28% | - | US$76.142,38 | - |
| 2996 |  Perpbot PB | US$0,3544 | -9,20% | 0,00% | - | US$76.927,45 | - |
| 2995 |  Coreum COREUM | US$0,07966 | -0,78% | -3,80% | - | US$76.833,98 | - |
| 2994 |  Celestial CELT | US$0,00007428 | 30,27% | 16,32% | - | US$77.096,12 | - |
| 2993 |  REV3AL REV3L | US$0,003409 | -2,12% | -11,84% | - | US$76.531,16 | - |
| 2992 |  MN Bridge MNB | US$0,0003598 | 1,86% | -44,40% | - | US$77.362,56 | - |
| 2991 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,99% | 0,56% | - | US$77.372,68 | - |
| 2990 |  OGzClub OGz | US$0,000002759 | -0,97% | -14,04% | - | US$77.719,42 | - |
| 2989 |  Derp Coin DERP | US$0,0000002012 | -1,81% | -2,24% | - | US$79.908,57 | - |
| 2988 |  dFund DFND | US$0,0002511 | -0,10% | -0,27% | - | US$77.873,13 | - |
Tabel di atas menampilkan halaman 122 dari total 182 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.