Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3237 |  Nodle NODL | US$0,003107 | -0,01% | -14,58% | - | US$50.574,78 | - |
| 3236 |  peg-eUSD PEUSD | US$0,9842 | -0,54% | 0,00% | - | US$50.473,24 | - |
| 3235 |  Solcasino Token SCS | US$0,002150 | -0,82% | -1,40% | - | US$50.731,90 | - |
| 3234 |  Ommniverse OMMI | US$2,09 | 5,35% | 11,62% | - | US$50.485,36 | - |
| 3233 |  Launchpool LPOOL | US$0,1039 | -4,72% | 6,55% | - | US$50.400,19 | - |
| 3232 |  KENKA METAVERSE KENKA | US$0,0000004069 | -39,78% | -59,65% | - | US$48.759,12 | - |
| 3231 |  xx network XX | US$0,06763 | -5,32% | -25,49% | - | US$50.727,79 | - |
| 3230 |  AtPay ATPAY | US$0,2810 | -3,15% | 6,36% | - | US$50.967,32 | - |
| 3229 |  iDypius IDYP | US$0,0004629 | -0,76% | -7,78% | - | US$51.044,09 | - |
| 3228 |  CoinMarketPrime CMP | US$0,01184 | 16,98% | -2,91% | - | US$50.906,84 | - |
| 3227 |  Italian National Football Team Fan Token ITA | US$1,13 | -1,75% | -3,71% | - | US$51.245,11 | - |
| 3226 |  Blacksmith Token BS | US$0,006616 | -23,38% | -27,24% | - | US$51.322,62 | - |
| 3225 |  ShibElon SHIBELON | US$0,0000002843 | 0,39% | -5,89% | - | US$51.498,67 | - |
| 3224 |  Utility Cjournal UCJL | US$0,7875 | -1,23% | -1,05% | - | US$51.356,46 | - |
| 3223 |  Hamsters HAMS | US$0,03528 | -4,03% | -30,16% | - | US$51.322,91 | - |
| 3222 |  Day By Day DBD | US$0,003434 | -3,98% | -0,60% | - | US$51.048,46 | - |
| 3221 |  AmazeToken AMT | US$7,75 | -0,65% | -0,67% | - | US$51.549,95 | - |
| 3220 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04797 | 0,85% | -8,59% | - | US$51.618,08 | - |
| 3219 |  Unique Network UNQ | US$0,003774 | -4,59% | -11,21% | - | US$51.729,95 | - |
| 3218 |  Fluent Finance USPLUS | US$0,9998 | -0,01% | -0,02% | - | US$51.730,74 | - |
| 3217 |  Bodrumspor Fan Token BDRM | US$0,008321 | -4,80% | -18,17% | - | US$51.764,44 | - |
| 3216 |  Crafting Finance CRF | US$0,0008321 | -1,80% | -8,40% | - | US$51.669,34 | - |
| 3215 |  DeFi Franc DCHF | US$1,12 | 1,20% | 0,59% | - | US$51.858,50 | - |
| 3214 |  Songbird Finance SFIN | US$600,53 | -5,31% | -20,78% | - | US$52.065,50 | - |
| 3213 |  Crypteriumcoin CCOIN | US$0,001800 | 3,82% | -18,09% | - | US$52.123,33 | - |
| 3212 |  LUXY LUXY | US$0,01279 | 0,73% | -3,41% | - | US$51.966,61 | - |
| 3211 |  Optimus AI OPTIMUS AI | US$0,0004289 | 1,16% | 2,23% | - | US$52.357,04 | - |
| 3210 |  Smart Game Finance SMART | US$0,001771 | -4,19% | -11,70% | - | US$52.170,18 | - |
| 3209 |  Kounotori KTO | US$0,000000001272 | -39,37% | -45,05% | - | US$52.143,03 | - |
| 3208 |  I will poop it NFT SHIT | US$0,000000004048 | 0,24% | -0,52% | - | US$52.116,59 | - |
| 3207 |  Occam.Fi OCC | US$0,1270 | -0,22% | 1,13% | - | US$52.294,18 | - |
| 3206 |  Spider-Cat SPIDERCAT | US$0,003603 | 124,50% | 0,00% | - | US$52.277,51 | - |
| 3205 |  Rubidium RBD | US$0,03550 | 23,54% | 22,84% | - | US$52.134,31 | - |
| 3204 |  Bandot Protocol BDT | US$0,00003265 | 1,10% | -3,69% | - | US$52.298,22 | - |
| 3203 |  Biskit Protocol BISKIT | US$0,07235 | -0,62% | -0,92% | - | US$52.859,52 | - |
| 3202 |  BOX BOX | US$0,008934 | -1,19% | -9,00% | - | US$52.468,54 | - |
| 3201 |  Wrapped Pepe WPEPE | US$0,0001771 | -14,67% | -23,30% | - | US$53.112,23 | - |
| 3200 |  Arowana Token ARW | US$0,003579 | -5,33% | 6,80% | - | US$55.859,38 | - |
| 3199 |  Open Rights Exchange ORE | US$0,0009674 | 1,80% | -0,19% | - | US$52.886,05 | - |
| 3198 |  Paras PARAS | US$0,006626 | -6,57% | -9,24% | - | US$52.851,37 | - |
| 3197 |  Paribu Net PRB | US$0,4158 | -0,11% | 0,05% | - | US$52.693,16 | - |
| 3196 |  Volare Network VOLR | US$0,6280 | 0,03% | 0,07% | - | US$53.043,82 | - |
| 3195 |  DefiDollar DUSD | US$0,7438 | 0,55% | 4,89% | - | US$60.291,87 | - |
| 3194 |  Zoomer Coin ZOOMER | US$0,00001653 | 36,53% | 79,67% | - | US$51.225,74 | - |
| 3193 |  Golden Token GOLD | US$0,007220 | 3,40% | -2,21% | - | US$53.054,86 | - |
| 3192 |  Smart World Union SWU | US$0,004100 | -2,40% | -6,85% | - | US$53.266,93 | - |
| 3191 |  VNX Swiss Franc VCHF | US$1,11 | 0,86% | -1,59% | - | US$53.317,68 | - |
| 3190 |  Ardana DANA | US$0,001078 | 66,02% | 57,04% | - | US$53.196,95 | - |
| 3189 |  Battle Infinity IBAT | US$0,0007351 | -10,98% | -35,66% | - | US$53.252,73 | - |
| 3188 |  TRAC TRAC | US$0,2908 | -6,12% | 25,25% | - | US$53.751,10 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.