Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3187 |  QiSwap QI | US$0,008842 | -1,01% | 0,00% | - | US$53.930,12 | - |
| 3186 |  INEDIBLE INEDIBLE | US$0,000000000380 | -2,55% | -11,66% | - | US$53.978,43 | - |
| 3185 |  Black Phoenix BPX | US$0,00002774 | -0,38% | -0,50% | - | US$54.014,12 | - |
| 3184 |  Minto BTCMT | US$0,5863 | -0,64% | -2,95% | - | US$53.301,82 | - |
| 3183 |  CanaryX CNYX | US$0,0005773 | -7,56% | 3,91% | - | US$57.210,51 | - |
| 3182 |  Freela FREL | US$0,00009900 | 1,00% | -1,03% | - | US$56.158,98 | - |
| 3181 |  Game Coin GMEX | US$0,0001401 | -0,07% | -5,19% | - | US$54.531,38 | - |
| 3180 |  Convex FXS CVXFXS | US$5,16 | -1,30% | 1,93% | - | US$54.621,98 | - |
| 3179 |  Buff Doge Coin DOGECOIN | US$0,000000001179 | -1,04% | -3,09% | - | US$54.731,15 | - |
| 3178 |  DucatusX DUCX | US$0,006390 | 0,14% | -2,03% | - | US$54.802,51 | - |
| 3177 |  TBCC TBCC | US$0,04238 | -1,50% | -17,40% | - | US$54.289,32 | - |
| 3176 |  YAY Games YAY | US$0,0006756 | -13,44% | -0,22% | - | US$55.293,47 | - |
| 3175 |  Shido SHIDO | US$0,00008897 | -4,16% | -4,29% | - | US$55.400,69 | - |
| 3174 |  Kyberdyne KBD | US$0,0009384 | -1,21% | -14,84% | - | US$54.500,87 | - |
| 3173 |  Rangers Fan Token RFT | US$0,008328 | -3,03% | -1,55% | - | US$55.101,03 | - |
| 3172 |  THORSwap THOR | US$0,1699 | -3,08% | -13,29% | - | US$55.385,37 | - |
| 3171 |  Ryoma RYOMA | US$0,0003010 | -4,76% | -6,84% | - | US$55.417,28 | - |
| 3170 |  Konnect KCT | US$0,01500 | 23,27% | -27,97% | - | US$56.155,34 | - |
| 3169 |  Marvelous NFTs (Bad Days) MNFT | US$0,002472 | -0,26% | -1,27% | - | US$56.014,71 | - |
| 3168 |  DeeLance DLANCE | US$0,006922 | -1,75% | -3,84% | - | US$56.284,46 | - |
| 3167 |  Stackswap STSW | US$0,02446 | 0,18% | 0,59% | - | US$56.958,32 | - |
| 3166 |  KOLnet KOLNET | US$0,00005190 | 0,96% | -18,42% | - | US$57.437,71 | - |
| 3165 |  Goracle GORA | US$0,1955 | -0,42% | 3,62% | - | US$57.004,02 | - |
| 3164 |  APED APED | US$0,2601 | -1,42% | -3,22% | - | US$56.734,51 | - |
| 3163 |  Felix FLX | US$0,0000001054 | -57,84% | 91,55% | - | US$56.925,11 | - |
| 3162 |  McPepe's PEPES | US$0,000006982 | 1,13% | -8,79% | - | US$57.204,44 | - |
| 3161 |  Microtuber MCT | US$0,0008371 | -0,99% | -8,35% | - | US$57.182,27 | - |
| 3160 |  Orcfax FACT | US$0,01288 | -9,64% | 0,00% | - | US$56.802,10 | - |
| 3159 |  ECLAT ELT | US$0,1381 | -2,07% | 22,85% | - | US$55.290,81 | - |
| 3158 |  Truebit TRU | US$0,08263 | -0,69% | -3,26% | - | US$57.414,51 | - |
| 3157 |  GAMER GMR | US$0,007679 | -0,01% | -1,88% | - | US$57.831,19 | - |
| 3156 |  QI Blockchain QIE | US$0,007668 | -0,70% | 0,30% | - | US$57.683,57 | - |
| 3155 |  Cantina Royale CRT | US$0,01176 | -2,70% | -7,85% | - | US$58.281,97 | - |
| 3154 |  Redpanda Earth (V2) REDPANDA | US$0,7805 | -0,20% | -0,31% | - | US$58.257,21 | - |
| 3153 |  Ramifi Protocol RAM | US$0,02163 | 1,28% | 88,01% | - | US$61.213,12 | - |
| 3152 |  Zone of Avoidance ZOA | US$0,0004719 | -0,19% | 0,41% | - | US$58.770,72 | - |
| 3151 |  ParallelChain XPLL | US$0,07687 | 0,58% | -12,18% | - | US$58.634,46 | - |
| 3150 |  SpaceXCoin SPXC | US$0,000000000204 | 5,00% | -1,75% | - | US$58.529,31 | - |
| 3149 |  RUGAME RUG | US$0,0000006032 | -0,69% | -9,41% | - | US$59.252,61 | - |
| 3148 |  Proxy PRXY | US$0,03880 | -5,05% | -3,29% | - | US$61.188,53 | - |
| 3147 |  Playkey PKT | US$0,002731 | -3,81% | 15,56% | - | US$59.263,42 | - |
| 3146 |  Degree Crypto Token DCT | US$57,68 | -0,79% | -10,24% | - | US$59.325,22 | - |
| 3145 |  Metarix MTRX | US$0,0007767 | -6,01% | -8,16% | - | US$59.314,88 | - |
| 3144 |  HILO HILO | US$0,1231 | -12,26% | -16,73% | - | US$59.172,50 | - |
| 3143 |  AIDOGE Stellar AIDOGEXLM | US$0,00003661 | 10,40% | -11,97% | - | US$59.362,32 | - |
| 3142 |  Artery Network ARTR | US$0,002968 | 4,09% | -0,27% | - | US$59.531,67 | - |
| 3141 |  ALLPAYCOIN APCG | US$0,004498 | -2,85% | -5,32% | - | US$59.487,02 | - |
| 3140 |  Saber SBR | US$0,0008577 | -1,67% | -5,23% | - | US$59.367,36 | - |
| 3139 |  Drac (BRC) DRAC | US$0,001876 | -22,49% | -3,37% | - | US$59.931,41 | - |
| 3138 |  JEN COIN JEN | US$10,50 | -0,46% | -12,51% | - | US$61.160,12 | - |
Tabel di atas menampilkan halaman 119 dari total 182 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.