Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3387 |  Coinbase tokenized stock FTX COIN | US$50,05 | -1,40% | -3,03% | - | US$37.863,11 | - |
| 3386 |  Hera Finance HERA | US$4,39 | -4,68% | 52,55% | - | US$37.880,91 | - |
| 3385 |  OtterHome HOME | US$0,000006103 | 8,37% | 12,25% | - | US$37.773,88 | - |
| 3384 |  CloudTx CLOUD | US$0,001101 | -6,27% | -7,19% | - | US$37.883,38 | - |
| 3383 |  Equilibrium EQ | US$0,00009839 | -6,25% | 2,73% | - | US$37.871,98 | - |
| 3382 |  Phantom Protocol PHM | US$0,00007027 | -2,11% | -1,46% | - | US$38.177,56 | - |
| 3381 |  NFT Champions CHAMP | US$0,004001 | -0,59% | 1,20% | - | US$38.101,75 | - |
| 3380 |  zkSwap Finance ZF | US$0,0003462 | 1,05% | 0,00% | - | US$38.130,86 | - |
| 3379 |  Token IN TIN | US$0,008223 | -8,03% | -24,95% | - | US$38.326,59 | - |
| 3378 |  Altered State Token ASTO | US$0,01570 | -0,11% | -3,74% | - | US$38.044,68 | - |
| 3377 |  Media Network MEDIA | US$6,20 | -0,14% | -1,48% | - | US$46.931,88 | - |
| 3376 |  Alpha Shards ALPHA | US$0,000003446 | -0,05% | 7,33% | - | US$38.417,50 | - |
| 3375 |  Virtual Versions VV | US$0,01085 | -3,49% | -2,90% | - | US$38.726,69 | - |
| 3374 |  Malgo Finance MGXG | US$0,03809 | 0,05% | 12,30% | - | US$38.653,49 | - |
| 3373 |  Cheems Cheems | US$0,00000001194 | -3,66% | -14,11% | - | US$35.959,98 | - |
| 3372 |  LSDx Finance LSD | US$0,004498 | -7,43% | -33,38% | - | US$38.746,64 | - |
| 3371 |  Krest Network KREST | US$0,03500 | 15,04% | -13,42% | - | US$37.626,73 | - |
| 3370 |  STREETH STREETH | US$0,001184 | -0,35% | 26,59% | - | US$39.001,94 | - |
| 3369 |  Conic Finance CNC | US$2,00 | -1,27% | 1,84% | - | US$39.067,70 | - |
| 3368 |  PymeDAO PYME | US$0,001695 | -0,94% | -5,42% | - | US$39.041,95 | - |
| 3367 |  Patientory PTOY | US$0,005413 | 0,11% | 2,62% | - | US$39.299,14 | - |
| 3366 |  Jumbo Exchange JUMBO | US$0,07060 | 1,13% | -1,84% | - | US$39.268,15 | - |
| 3365 |  CFX Quantum CFXQ | US$0,002663 | 1,50% | 1,94% | - | US$38.844,98 | - |
| 3364 |  Gay Pepe GAYPEPE | US$0,0000004276 | -10,27% | -13,31% | - | US$39.292,37 | - |
| 3363 |  ESG ESG | US$0,5265 | 3,86% | 54,57% | - | US$39.231,64 | - |
| 3362 |  Sphere SXS | US$0,02752 | -0,05% | -5,69% | - | US$39.581,45 | - |
| 3361 |  Perpy PRY | US$0,003964 | -1,51% | -6,41% | - | US$39.632,43 | - |
| 3360 |  Bambi BAM | US$0,000000001670 | -0,65% | -9,69% | - | US$39.957,48 | - |
| 3359 |  TrustFi Network TFI | US$0,01916 | -3,30% | -4,69% | - | US$39.723,60 | - |
| 3358 |  EdgeSwap EGS | US$0,0009264 | -4,95% | -17,78% | - | US$39.981,73 | - |
| 3357 |  poundtoken GBPT | US$1,22 | -0,06% | -1,88% | - | US$39.873,41 | - |
| 3356 |  MetaShooter MHUNT | US$0,007243 | -3,15% | -20,01% | - | US$40.130,52 | - |
| 3355 |  Kyrrex KRRX | US$0,1490 | -0,36% | -5,75% | - | US$40.145,28 | - |
| 3354 |  300FIT NETWORK FIT | US$0,0003976 | -1,36% | -1,17% | - | US$40.206,48 | - |
| 3353 |  Instadapp INST | US$0,9634 | -2,15% | -6,78% | - | US$40.258,98 | - |
| 3352 |  MOMO v2 MOMO V2 | US$0,0000001174 | -11,04% | -55,00% | - | US$40.676,82 | - |
| 3351 |  INU INU | US$0,000000003645 | 0,46% | 1,33% | - | US$40.718,66 | - |
| 3350 |  Dreamverse DV | US$0,001051 | 0,41% | 6,33% | - | US$40.662,66 | - |
| 3349 |  Medifakt FAKT | US$0,0003759 | 2,03% | -82,93% | - | US$40.893,37 | - |
| 3348 |  Wise Token WISE | US$0,1166 | -0,96% | -2,87% | - | US$40.804,15 | - |
| 3347 |  Tongtongcoin TTC | US$0,09299 | -0,16% | -0,20% | - | US$41.551,09 | - |
| 3346 |  Solareum SRM | US$0,06478 | -5,66% | 8,72% | - | US$41.143,71 | - |
| 3345 |  LunchDAO LUNCH | US$0,00008702 | -2,70% | -6,57% | - | US$40.987,00 | - |
| 3344 |  Shita-kiri Suzume SUZUME | US$0,0000005053 | -19,00% | -32,08% | - | US$41.444,60 | - |
| 3343 |  PodFast FAST | US$0,03352 | 5,43% | -2,84% | - | US$41.155,59 | - |
| 3342 |  Sunny Aggregator SUNNY | US$0,00002523 | 0,45% | -0,31% | - | US$41.267,74 | - |
| 3341 |  Newton NEW | US$0,00003813 | -0,28% | -1,78% | - | US$40.803,48 | - |
| 3340 |  Cindrum CIND | US$0,0006357 | -4,02% | -5,77% | - | US$40.754,05 | - |
| 3339 |  XDAG XDAG | US$0,007362 | -3,83% | 5,51% | - | US$41.315,18 | - |
| 3338 |  Heroes & Empires HE | US$0,001223 | 0,89% | 1,28% | - | US$41.663,97 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.