Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3537 |  Starship AI SPAI | US$0,05500 | -11,02% | 0,00% | - | US$29.094,38 | - |
| 3536 |  Protocon PEN | US$0,09841 | -0,87% | -9,24% | - | US$29.094,54 | - |
| 3535 |  OST OST | US$0,0003085 | 0,82% | 7,63% | - | US$29.155,70 | - |
| 3534 |  Volta Club VOLTA | US$94,11 | -0,16% | 1,89% | - | US$29.185,09 | - |
| 3533 |  KalyChain KLC | US$0,02986 | -0,38% | -0,33% | - | US$30.515,56 | - |
| 3532 |  Pepe Chain PC | US$0,000000000133 | -0,89% | -4,81% | - | US$29.361,16 | - |
| 3531 |  Erugo World Coin EWC | US$0,01236 | -9,64% | -20,41% | - | US$29.255,33 | - |
| 3530 |  Archethic UCO | US$0,03209 | 0,29% | 10,11% | - | US$29.066,13 | - |
| 3529 |  The Winkyverse WNK | US$0,0003383 | 0,65% | 0,44% | - | US$29.156,14 | - |
| 3528 |  Morpher MPH | US$0,01594 | -0,46% | -0,53% | - | US$29.491,05 | - |
| 3527 |  DaoVerse DVRS | US$0,00004838 | -0,01% | 2,71% | - | US$29.414,06 | - |
| 3526 |  WAXE WAXE | US$41,46 | -3,17% | -0,67% | - | US$29.535,58 | - |
| 3525 |  Nebulas NAS | US$0,01006 | 3,32% | 6,83% | - | US$29.630,35 | - |
| 3524 |  Peoplez LEZ | US$0,03115 | -0,27% | -2,85% | - | US$30.050,20 | - |
| 3523 |  Ginoa GINOA | US$0,08838 | 1,29% | -22,93% | - | US$29.867,59 | - |
| 3522 |  reBaked BAKED | US$0,001671 | 21,49% | 20,12% | - | US$29.504,44 | - |
| 3521 |  Sui (IOU) SUI | US$0,4398 | -1,52% | 0,63% | - | US$29.773,35 | - |
| 3520 |  WELD WELD | US$0,003677 | -4,80% | -6,07% | - | US$29.978,58 | - |
| 3519 |  Kabosu Family KABOSU | US$0,000001479 | -2,94% | 20,27% | - | US$30.410,28 | - |
| 3518 |  Taxa Token TXT | US$0,001392 | -0,37% | -1,35% | - | US$30.155,34 | - |
| 3517 |  SPACE-iZ SPIZ | US$0,0004136 | 3,75% | -36,20% | - | US$29.965,38 | - |
| 3516 |  Local Traders LCT | US$0,002410 | 3,99% | 12,71% | - | US$30.373,19 | - |
| 3515 |  HashBit BlockChain HBIT | US$0,000002620 | -6,43% | -9,43% | - | US$30.422,15 | - |
| 3514 |  YouCoin Metaverse (new) UCON | US$14,13 | 3,93% | -23,45% | - | US$31.645,10 | - |
| 3513 |  Deesse LOVE | US$0,0003305 | -1,41% | 2,76% | - | US$30.534,63 | - |
| 3512 |  AMATERASU OMIKAMI OMIKAMI | US$0,002525 | -7,00% | 0,00% | - | US$30.602,62 | - |
| 3511 |  Ben's Finale FINALE | US$0,00001223 | -5,26% | -14,94% | - | US$30.444,69 | - |
| 3510 |  4JNET 4JNET | US$0,000000000497 | 0,18% | 10,90% | - | US$30.775,72 | - |
| 3509 |  Essentia ESS | US$0,0003268 | 2,23% | 4,00% | - | US$30.822,17 | - |
| 3508 |  Bitcoin File BIFI | US$0,0003224 | -2,89% | -9,74% | - | US$30.723,53 | - |
| 3507 |  DogeSwap DOG | US$0,0006579 | -3,65% | -4,70% | - | US$31.156,74 | - |
| 3506 |  Kollect KOL | US$0,001981 | 0,77% | 6,50% | - | US$30.723,28 | - |
| 3505 |  Million MM | US$1,90 | 1,17% | 5,23% | - | US$30.834,43 | - |
| 3504 |  Cykura CYS | US$0,004845 | 3,64% | 14,01% | - | US$30.818,97 | - |
| 3503 |  CyberHarbor CHT | US$21,07 | 28,35% | 30,74% | - | US$30.996,32 | - |
| 3502 |  Future AI FUTURE-AI | US$0,002406 | -2,91% | -3,53% | - | US$31.052,48 | - |
| 3501 |  PLCU PLCU | US$144,72 | -2,87% | -17,20% | - | US$31.253,49 | - |
| 3500 |  ProximaX XPX | US$0,0006261 | -3,17% | -6,56% | - | US$31.135,19 | - |
| 3499 |  Tethereum T99 | US$0,00001077 | -3,59% | -8,20% | - | US$31.028,85 | - |
| 3498 |  Baby Lovely Inu BLOVELY | US$0,000000001088 | -0,18% | -2,43% | - | US$30.984,13 | - |
| 3497 |  Mobius MOBI | US$0,006638 | -0,02% | -4,25% | - | US$30.993,07 | - |
| 3496 |  Curve Inu CRVY | US$0,00001318 | 21,56% | 0,00% | - | US$31.728,27 | - |
| 3495 |  Coinscope COINSCOPE | US$0,002114 | 2,92% | -0,08% | - | US$31.671,33 | - |
| 3494 |  Mimir Token MIMIR | US$0,001701 | 2,02% | 8,17% | - | US$31.314,22 | - |
| 3493 |  Shiba Lite SHIBLITE | US$0,000000000504 | -0,02% | 5,18% | - | US$31.102,21 | - |
| 3492 |  Erth Point ERTH | US$29,04 | -1,24% | -1,26% | - | US$31.333,21 | - |
| 3491 |  Hoppy HOPPY | US$0,000000000122 | -2,81% | -16,18% | - | US$31.489,90 | - |
| 3490 |  Suiswap SSWP | US$0,0002513 | -3,19% | -12,16% | - | US$31.698,45 | - |
| 3489 |  eosDAC EOSDAC | US$0,0001637 | -13,99% | -13,74% | - | US$31.476,14 | - |
| 3488 |  Blui BLUI | US$0,000000000170 | 0,16% | -17,88% | - | US$31.500,92 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.