Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3637 |  UNION Protocol Governance Token UNN | US$0,0002068 | -1,32% | 0,84% | - | US$26.331,24 | - |
| 3636 |  HurricaneSwap Token HCT | US$0,0001112 | 0,43% | 1,61% | - | US$26.272,39 | - |
| 3635 |  Panda DAO PANDA | US$0,003845 | -0,12% | 1,34% | - | US$26.528,14 | - |
| 3634 |  Rake Finance RAK | US$7,43 | -3,91% | -12,74% | - | US$26.353,09 | - |
| 3633 |  Stader BNBx BNBX | US$223,03 | -1,05% | -3,73% | - | US$26.366,80 | - |
| 3632 |  Doge Eat Doge OMNOM | US$0,000000000530 | -1,19% | -4,38% | - | US$26.396,15 | - |
| 3631 |  Basis Gold Share BAGS | US$0,2546 | 0,49% | -2,41% | - | US$26.447,58 | - |
| 3630 |  EHash EHASH | US$0,01650 | -1,60% | 1,81% | - | US$26.447,53 | - |
| 3629 |  Nchart Token CHART | US$0,1414 | -0,96% | -41,36% | - | US$26.333,30 | - |
| 3628 |  Bounty0x BNTY | US$0,0003119 | 7,44% | 6,80% | - | US$26.391,51 | - |
| 3627 |  Zen Panda Coin ZPC | US$0,000000000148 | -0,78% | -4,03% | - | US$26.592,56 | - |
| 3626 |  AlgoBlocks ALGOBLK | US$0,001731 | -1,27% | -8,35% | - | US$26.578,65 | - |
| 3625 |  Meta MVRS MVRS | US$0,00000008221 | -1,00% | 0,79% | - | US$26.324,71 | - |
| 3624 |  NKCL Classic NKCLC | US$0,8486 | -13,34% | -11,61% | - | US$26.431,82 | - |
| 3623 |  Gems GEM | US$0,00005545 | -0,17% | -3,28% | - | US$26.656,81 | - |
| 3622 |  CoW Protocol COW | US$0,05900 | 0,34% | -1,60% | - | US$26.613,40 | - |
| 3621 |  GoCryptoMe GCME | US$0,0005410 | 0,36% | 0,51% | - | US$27.044,53 | - |
| 3620 |  ZURRENCY ZURR | US$2,06 | 1,76% | -3,95% | - | US$26.747,02 | - |
| 3619 |  Kintsugi KINT | US$0,2300 | 3,46% | 8,51% | - | US$26.704,84 | - |
| 3618 |  RazrFi SOLR | US$0,008202 | -0,75% | -12,10% | - | US$26.775,76 | - |
| 3617 |  Remme REM | US$0,00006121 | 0,78% | 1,01% | - | US$26.856,31 | - |
| 3616 |  Wombex Finance WMX | US$0,02652 | 1,48% | 2,82% | - | US$26.747,74 | - |
| 3615 |  FrogSwap FROG | US$0,03583 | -5,63% | -21,89% | - | US$26.870,83 | - |
| 3614 |  Die Protocol DIE | US$0,00000001715 | 0,81% | -4,06% | - | US$26.817,89 | - |
| 3613 |  Gas DAO GAS | US$0,0000005247 | 2,14% | -4,65% | - | US$26.931,03 | - |
| 3612 |  MM Optimizer (Polygon) MMO | US$0,06877 | 0,64% | -2,38% | - | US$26.657,86 | - |
| 3611 |  DubX DUB | US$0,00000001351 | -6,01% | -21,84% | - | US$25.762,23 | - |
| 3610 |  WCAPES WCA | US$0,01439 | -3,70% | -8,67% | - | US$26.939,35 | - |
| 3609 |  HUGHUG Coin HGHG | US$0,001736 | 1,77% | -1,26% | - | US$26.734,95 | - |
| 3608 |  Wrapped Astar WASTR | US$0,05022 | -1,66% | 1,46% | - | US$28.980,00 | - |
| 3607 |  Giftedhands GHD | US$0,000001836 | -1,55% | -29,62% | - | US$27.120,82 | - |
| 3606 |  Chooky V2 $CHOO | US$0,04450 | -8,64% | 0,00% | - | US$26.606,20 | - |
| 3605 |  Moon Rabbit AAA | US$0,000001308 | -16,08% | 9,30% | - | US$26.847,09 | - |
| 3604 |  Delphy DPY | US$0,002178 | -0,13% | -0,28% | - | US$27.121,78 | - |
| 3603 |  IRON Titanium Token TITAN | US$0,00000002614 | -6,21% | -18,11% | - | US$27.112,35 | - |
| 3602 |  Ultimate Champions CHAMP | US$0,02762 | -1,46% | 2,03% | - | US$27.259,16 | - |
| 3601 |  Made In Real Life MIRL | US$0,0002810 | -4,96% | 0,11% | - | US$27.225,95 | - |
| 3600 |  Tr3zor TR3 | US$0,001997 | -1,73% | -0,62% | - | US$27.253,05 | - |
| 3599 |  LavaSwap LAVA | US$0,0007556 | -16,77% | -7,85% | - | US$27.192,60 | - |
| 3598 |  EG Token EG | US$0,0003729 | -0,37% | -3,45% | - | US$27.185,58 | - |
| 3597 |  Medicalchain MTN | US$0,0008565 | 0,06% | 2,94% | - | US$27.262,35 | - |
| 3596 |  Qitcoin QTC | US$0,2131 | 2,14% | 15,84% | - | US$27.313,29 | - |
| 3595 |  Planet NFT PNFT | US$0,00004420 | 0,21% | -6,19% | - | US$27.083,46 | - |
| 3594 |  TwitFi TWT | US$0,00002545 | -0,29% | -0,35% | - | US$27.654,22 | - |
| 3593 |  FODL Finance FODL | US$0,002344 | 0,87% | -0,33% | - | US$27.329,16 | - |
| 3592 |  Liquidus LIQ | US$0,04648 | -0,62% | 9,93% | - | US$27.437,94 | - |
| 3591 |  Koinos KOIN | US$0,4215 | -5,95% | -8,84% | - | US$25.267,65 | - |
| 3590 |  Sashimi SASHIMI | US$0,004122 | -0,75% | 0,40% | - | US$27.504,40 | - |
| 3589 |  Ink INK | US$0,0004117 | 0,90% | 2,56% | - | US$27.546,30 | - |
| 3588 |  Extra Finance EXTRA | US$0,02044 | -2,24% | 6,34% | - | US$27.361,30 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.