Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3787 |  Childhoods End O | US$0,00001356 | -2,11% | -0,10% | - | US$22.743,76 | - |
| 3786 |  Loon Network LOON | US$0,0001453 | 2,96% | -7,46% | - | US$22.742,63 | - |
| 3785 |  eZKalibur SWORD | US$0,08956 | -5,79% | -14,84% | - | US$22.599,47 | - |
| 3784 |  Tigris TIG | US$2,73 | 1,41% | -12,65% | - | US$22.911,10 | - |
| 3783 |  KTK project KTK | US$0,01993 | -24,33% | 7,54% | - | US$22.851,79 | - |
| 3782 |  STIMA STIMA | US$1,01 | 0,37% | 0,14% | - | US$22.763,88 | - |
| 3781 |  VIDY VIDY | US$0,00004971 | -13,46% | -15,24% | - | US$22.986,46 | - |
| 3780 |  Seek Tiger STI | US$0,0001846 | 0,60% | -2,06% | - | US$22.930,53 | - |
| 3779 |  Poleis Finance POFI | US$0,008304 | -20,88% | 155,52% | - | US$23.164,72 | - |
| 3778 |  Helium Mobile MOBILE | US$0,0001851 | -4,04% | -1,55% | - | US$23.202,12 | - |
| 3777 |  Octokn OTK | US$0,0009439 | -3,31% | -3,72% | - | US$23.161,88 | - |
| 3776 |  HUNDRED HUNDRED | US$0,00005435 | -22,49% | -4,95% | - | US$23.243,37 | - |
| 3775 |  Fanadise FAN | US$0,00007846 | -2,63% | 0,07% | - | US$23.195,98 | - |
| 3774 |  Dragon Mainland Shards DMS | US$0,00004192 | 1,42% | 0,46% | - | US$23.237,98 | - |
| 3773 |  Vesta Finance VSTA | US$0,4410 | -2,20% | -1,08% | - | US$23.294,50 | - |
| 3772 |  Potentiam PTM | US$0,008408 | -1,19% | -6,79% | - | US$23.813,24 | - |
| 3771 |  Epiko EPIKO | US$0,0003627 | -0,24% | -39,00% | - | US$23.500,28 | - |
| 3770 |  Minted MTD | US$0,02996 | 1,17% | -5,28% | - | US$24.059,08 | - |
| 3769 |  Shezmu SHEZMU | US$17,31 | 13,67% | 0,00% | - | US$23.606,08 | - |
| 3768 |  Crypto Rangers CR | US$0,0001416 | -0,93% | 2,87% | - | US$23.633,49 | - |
| 3767 |  WECOIN WECO | US$0,00005353 | -5,86% | -4,33% | - | US$24.051,53 | - |
| 3766 |  Credits CS | US$0,004245 | -1,48% | -8,10% | - | US$23.572,02 | - |
| 3765 |  Artem Coin ARTEM | US$0,001215 | -0,18% | 1,39% | - | US$23.815,48 | - |
| 3764 |  CyberDragon Gold GOLD | US$0,003523 | -1,92% | -2,55% | - | US$23.816,44 | - |
| 3763 |  AizaWorld AIZA | US$0,005012 | 0,03% | 1,38% | - | US$23.794,44 | - |
| 3762 |  Futureswap FST | US$0,01950 | -1,60% | -13,53% | - | US$23.990,94 | - |
| 3761 |  Element.Black ELT | US$0,00008630 | 1,27% | -10,32% | - | US$24.437,25 | - |
| 3760 |  Fire Protocol FIRE | US$0,0005159 | -0,97% | 1,31% | - | US$24.008,39 | - |
| 3759 |  Sweeptoken SWEEP | US$0,000000000004 | -0,64% | 36,59% | - | US$24.166,30 | - |
| 3758 |  The Three Kingdoms TTK | US$0,0009373 | 178,05% | 171,61% | - | US$23.982,91 | - |
| 3757 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,63% | -0,09% | - | US$24.175,61 | - |
| 3756 |  TurboPepe VROOM | US$0,0000001395 | 19,16% | 8,59% | - | US$24.119,31 | - |
| 3755 |  Monkey King WUKONG | US$0,00002816 | -0,05% | -0,08% | - | US$24.089,03 | - |
| 3754 |  GAMETREE GTCOIN | US$0,001858 | -8,73% | -24,11% | - | US$24.242,73 | - |
| 3753 |  The Bend BEND | US$0,6263 | 56,58% | 50,35% | - | US$24.247,78 | - |
| 3752 |  BnkToTheFuture BFT | US$0,001388 | -1,42% | -0,42% | - | US$24.255,60 | - |
| 3751 |  SpaceY SPAY | US$0,02937 | -1,02% | 6,76% | - | US$24.314,61 | - |
| 3750 |  Revest Finance RVST | US$0,05452 | -6,30% | 16,52% | - | US$24.308,52 | - |
| 3749 |  YIN Finance YIN | US$0,008827 | -4,14% | -9,44% | - | US$24.368,53 | - |
| 3748 |  Frax Staked Ether SFRXETH | US$1.669,81 | -0,79% | -2,63% | - | US$24.359,02 | - |
| 3747 |  VetMe VETME | US$0,002746 | 2,12% | 13,05% | - | US$24.941,80 | - |
| 3746 |  Ignore Fud 4TOKEN | US$0,00005635 | 2,90% | -4,54% | - | US$24.302,97 | - |
| 3745 |  YoloCash YLC | US$0,0006640 | 54,29% | 20,32% | - | US$24.530,46 | - |
| 3744 |  HoneyWood CONE | US$0,005952 | 0,25% | -2,69% | - | US$24.612,92 | - |
| 3743 |  Empire Token EMPIRE | US$0,0004610 | -3,17% | -4,20% | - | US$24.757,51 | - |
| 3742 |  Ante Casino CHANCE | US$0,003977 | 9,86% | 0,00% | - | US$24.628,20 | - |
| 3741 |  Smart Block Chain City SBCC | US$0,02812 | 0,95% | -14,69% | - | US$24.649,58 | - |
| 3740 |  HatchyPocket HATCHY | US$0,002027 | -3,79% | -5,40% | - | US$24.640,43 | - |
| 3739 |  Bitcoin Bam BTCBAM | US$0,5352 | -4,42% | -10,07% | - | US$24.757,41 | - |
| 3738 |  CNNS CNNS | US$0,00005789 | 0,69% | -4,73% | - | US$24.777,71 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.