Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3887 |  Starpad SRP | US$0,002113 | 0,17% | -0,13% | - | US$19.862,26 | - |
| 3886 |  Operon Origins ORO | US$0,0009105 | -4,43% | 7,36% | - | US$19.858,47 | - |
| 3885 |  NFTLaunch NFTL | US$0,002976 | -3,52% | -5,40% | - | US$19.833,54 | - |
| 3884 |  Pando Token PTX | US$0,004550 | 16,35% | 7,78% | - | US$19.705,45 | - |
| 3883 |  Ryoshi's Coin RYOSHI | US$0,000007696 | -19,76% | 62,39% | - | US$19.887,87 | - |
| 3882 |  BaconDAO BACON | US$0,0001843 | -2,19% | -4,04% | - | US$19.898,36 | - |
| 3881 |  Phuture PHTR | US$0,01659 | 5,53% | 3,13% | - | US$19.890,69 | - |
| 3880 |  SHIB2 SHIB2 | US$0,001116 | 0,53% | 0,00% | - | US$19.898,78 | - |
| 3879 |  12Ships TSHP | US$0,00003603 | -0,10% | -0,09% | - | US$19.910,18 | - |
| 3878 |  CamelCoin CML | US$0,01411 | -0,65% | 31,58% | - | US$20.104,52 | - |
| 3877 |  Vemate VMT | US$0,004798 | -1,25% | -4,02% | - | US$19.886,02 | - |
| 3876 |  Real Realm REAL | US$0,00007778 | 10,20% | 3,80% | - | US$19.885,81 | - |
| 3875 |  Energo TSL | US$0,0001130 | -0,37% | 6,67% | - | US$19.909,35 | - |
| 3874 |  Moomonster MOO | US$0,0006563 | -0,05% | -6,12% | - | US$20.010,16 | - |
| 3873 |  Aardvark ARDVRK | US$0,0008555 | 23,51% | -6,77% | - | US$20.368,21 | - |
| 3872 |  TribeOne HAKA | US$0,005218 | -3,41% | 0,76% | - | US$20.379,83 | - |
| 3871 |  TrustBase TBE | US$0,0001987 | 4,67% | 26,93% | - | US$20.081,68 | - |
| 3870 |  Baby Tiger King BABYTK | US$0,000000000043 | 2,36% | 2,35% | - | US$21.530,83 | - |
| 3869 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007648 | 1,22% | 5,39% | - | US$20.167,00 | - |
| 3868 |  Fantom Maker FAME | US$0,001142 | -2,21% | -5,83% | - | US$20.091,63 | - |
| 3867 |  Day Of Defeat 2.0 DOD | US$0,00000005795 | -1,05% | -5,86% | - | US$20.200,78 | - |
| 3866 |  Zipmex ZMT | US$0,008809 | -2,81% | -14,75% | - | US$20.241,79 | - |
| 3865 |  SuperCells Token SCT | US$0,1218 | -0,37% | -0,99% | - | US$20.102,51 | - |
| 3864 |  ArbiPad ARBI | US$0,00007899 | -1,76% | -19,67% | - | US$20.343,49 | - |
| 3863 |  ZONE ZONE | US$0,001063 | -3,15% | -2,72% | - | US$20.241,01 | - |
| 3862 |  Galactic Arena: The NFTverse GAN | US$0,00008210 | 1,47% | 5,90% | - | US$20.235,01 | - |
| 3861 |  Crypto Emergency CEM | US$0,5254 | 0,32% | 8,91% | - | US$20.235,53 | - |
| 3860 |  BunnyPark BP | US$0,002505 | -3,38% | -1,85% | - | US$20.310,11 | - |
| 3859 |  Boss Token BOSS | US$0,000000001972 | 9,13% | 11,16% | - | US$20.847,94 | - |
| 3858 |  Liquid Staking Derivatives LSD | US$0,01316 | 16,42% | 25,40% | - | US$20.334,03 | - |
| 3857 |  Karmaverse KNOT | US$0,01973 | -4,21% | -6,65% | - | US$20.322,48 | - |
| 3856 |  BitcoinX BCX | US$0,0001649 | 1,06% | 1,40% | - | US$20.416,47 | - |
| 3855 |  Hermes Protocol HERMES | US$0,02047 | -2,03% | 74,30% | - | US$20.386,36 | - |
| 3854 |  Primas PST | US$0,001510 | -3,90% | 1,18% | - | US$20.290,82 | - |
| 3853 |  Graphite Protocol GP | US$0,1810 | 3,06% | -23,08% | - | US$20.505,95 | - |
| 3852 |  The Doge NFT DOG | US$0,0005497 | 1,24% | -2,16% | - | US$20.517,28 | - |
| 3851 |  A.I.Earn AIE | US$0,0000004890 | 4,43% | 9,02% | - | US$20.582,67 | - |
| 3850 |  Hivemapper HONEY | US$0,01232 | 1,07% | -4,08% | - | US$20.542,84 | - |
| 3849 |  IndiGG INDI | US$0,01668 | 3,74% | 10,43% | - | US$20.617,49 | - |
| 3848 |  Google Tokenized Stock Zipmex GOOGL | US$81,99 | -0,57% | -3,40% | - | US$23.442,94 | - |
| 3847 |  Skrumble Network SKM | US$0,0001655 | -6,18% | -8,25% | - | US$20.715,79 | - |
| 3846 |  Saltmarble SML | US$1,59 | -4,73% | -12,60% | - | US$21.847,88 | - |
| 3845 |  Alkimi $ADS | US$0,06674 | 0,64% | -6,06% | - | US$20.680,32 | - |
| 3844 |  Pear Swap PEAR | US$0,02442 | -11,10% | -21,68% | - | US$20.829,19 | - |
| 3843 |  Angle ANGLE | US$0,02914 | 1,10% | -2,29% | - | US$21.018,99 | - |
| 3842 |  Binance Wrapped DOT BDOT | US$3,88 | -0,97% | -1,16% | - | US$20.889,59 | - |
| 3841 |  URUS URS | US$0,0006894 | 0,49% | -9,50% | - | US$20.803,51 | - |
| 3840 |  Monsters Clan MONS | US$0,009163 | -0,28% | 0,85% | - | US$20.908,89 | - |
| 3839 |  BlockCDN BCDN | US$0,0004242 | 2,68% | -0,28% | - | US$20.835,17 | - |
| 3838 |  Alaya ATP | US$0,01994 | -3,70% | -21,26% | - | US$20.992,83 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.