Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4037 |  Envoy ENV | US$0,0008089 | 0,26% | -4,21% | - | US$16.941,74 | - |
| 4036 |  Black Token BLACK | US$0,0001251 | -1,04% | -5,39% | - | US$17.204,00 | - |
| 4035 |  D-SHOP DP | US$0,1084 | -6,09% | -16,90% | - | US$16.931,17 | - |
| 4034 |  CENTER COIN CENT | US$0,0008400 | 1,19% | -31,73% | - | US$17.143,26 | - |
| 4033 |  Aptopad APD | US$0,003555 | 76,29% | 235,95% | - | US$14.345,98 | - |
| 4032 |  Pikaster SRBP | US$0,0001247 | -1,83% | 6,09% | - | US$17.403,64 | - |
| 4031 |  Hood AI HOOD | US$0,0009000 | -5,28% | -91,09% | - | US$17.090,14 | - |
| 4030 |  LUCA LUCA | US$0,3608 | -0,37% | -17,70% | - | US$17.431,92 | - |
| 4029 |  Aradena AG | US$0,005286 | -10,91% | -5,45% | - | US$17.286,34 | - |
| 4028 |  Raptoreum RTM | US$0,0008542 | -2,90% | 1,84% | - | US$18.299,07 | - |
| 4027 |  ZenSports SPORTS | US$0,00008618 | 5,04% | 1,51% | - | US$17.257,54 | - |
| 4026 |  Ari10 Ari10 | US$0,001536 | -1,50% | -6,12% | - | US$17.325,40 | - |
| 4025 |  Alaska Gold Rush CARAT | US$0,002498 | 4,98% | 7,33% | - | US$17.282,12 | - |
| 4024 |  Creator Platform CTR | US$0,0005673 | -3,77% | -12,01% | - | US$17.405,74 | - |
| 4023 |  Crypto Holding Frank Token CHFT | US$0,2141 | 2,21% | -14,73% | - | US$17.392,13 | - |
| 4022 |  Aura Network AURA | US$0,03683 | 0,76% | 5,28% | - | US$17.388,98 | - |
| 4021 |  MOBIX MOBX | US$0,04721 | -5,58% | 8,05% | - | US$16.970,89 | - |
| 4020 |  Victory Gem VTG | US$0,0003334 | -4,43% | -3,79% | - | US$17.561,81 | - |
| 4019 |  Furio $FUR | US$0,02965 | -0,61% | -4,09% | - | US$17.504,17 | - |
| 4018 |  Iclick inu ICLICK | US$0,000004094 | 17,71% | 59,76% | - | US$16.885,14 | - |
| 4017 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | 0,38% | 25,11% | - | US$17.556,57 | - |
| 4016 |  Popcoin POP | US$0,0000002747 | 8,51% | 17,15% | - | US$17.710,80 | - |
| 4015 |  ShinobiVerse SHINO | US$0,000006560 | 0,14% | 0,27% | - | US$17.732,84 | - |
| 4014 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009008 | -15,16% | -13,48% | - | US$17.726,18 | - |
| 4013 |  Black Stallion BS | US$0,07510 | -4,22% | 11,18% | - | US$17.890,91 | - |
| 4012 |  Zodium ZODI | US$0,001077 | 6,19% | -2,74% | - | US$17.754,97 | - |
| 4011 |  artèQ ARTEQ | US$0,00003400 | 9,66% | -64,60% | - | US$17.727,61 | - |
| 4010 |  BANK (BRC) BANK | US$0,002172 | -6,27% | 10,44% | - | US$17.846,53 | - |
| 4009 |  Quarashi QUA | US$0,002644 | -1,05% | -3,96% | - | US$18.477,27 | - |
| 4008 |  Snetwork SNET | US$0,001348 | 0,88% | 2,48% | - | US$17.832,62 | - |
| 4007 |  Woozoo Music WZM | US$0,0006800 | 6,40% | 9,64% | - | US$17.933,83 | - |
| 4006 |  MCFinance MCF | US$0,004028 | -0,12% | -0,28% | - | US$17.872,11 | - |
| 4005 |  LIQ Protocol LIQ | US$0,0008749 | 5,13% | -0,33% | - | US$17.762,39 | - |
| 4004 |  Sekuritance SKRT | US$0,0007044 | -0,33% | -1,23% | - | US$17.881,54 | - |
| 4003 |  SpacePi SPACEPI | US$0,000000000853 | 0,17% | -2,75% | - | US$17.985,62 | - |
| 4002 |  Treecle TRCL | US$0,001595 | -8,09% | -25,53% | - | US$17.959,99 | - |
| 4001 |  Majo MAJO | US$0,005900 | -0,97% | -10,45% | - | US$17.980,09 | - |
| 4000 |  Virtual Trade Token VTT | US$0,01628 | -0,09% | -5,24% | - | US$18.097,52 | - |
| 3999 |  DataHighway DHX | US$0,3277 | -0,22% | -34,04% | - | US$18.064,38 | - |
| 3998 |  The Debt Box DEBT | US$3,46 | 0,11% | -1,58% | - | US$18.174,32 | - |
| 3997 |  TCG Verse TCGC | US$0,04240 | -1,58% | -4,38% | - | US$19.032,73 | - |
| 3996 |  NightVerse Game NVG | US$0,009607 | 1,10% | 18,14% | - | US$18.157,24 | - |
| 3995 |  Infinity Skies ISKY | US$0,002110 | -0,96% | -4,22% | - | US$18.084,11 | - |
| 3994 |  Bnext Token B3X | US$0,001707 | 1,23% | -2,94% | - | US$18.895,71 | - |
| 3993 |  MiraQle MQL | US$0,00001693 | 0,18% | -31,58% | - | US$18.175,48 | - |
| 3992 |  BENQI Liquid Staked AVAX SAVAX | US$9,70 | -1,08% | -2,47% | - | US$18.249,33 | - |
| 3991 |  NexDAX Chain NT | US$0,01168 | -16,21% | 7,26% | - | US$18.271,37 | - |
| 3990 |  Jelly eSports JELLY | US$0,08074 | -3,27% | 17,17% | - | US$17.858,39 | - |
| 3989 |  Tectonic TONIC | US$0,0000001309 | 0,50% | 5,97% | - | US$19.965,15 | - |
| 3988 |  Bikerush BRT | US$0,0007022 | -3,71% | -3,71% | - | US$18.272,69 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.