Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4137 |  SolanaSail SAIL | US$0,006534 | 5,10% | -0,23% | - | US$13.881,36 | - |
| 4136 |  HONGKONG INU HONG | US$0,000002170 | 0,91% | 4,80% | - | US$14.484,83 | - |
| 4135 |  DAOLaunch DAL | US$0,02070 | -0,64% | -20,17% | - | US$13.878,76 | - |
| 4134 |  OEC ETH ETHK | US$1.579,59 | -0,86% | -2,42% | - | US$13.921,47 | - |
| 4133 |  Karşıyaka Taraftar Fan Token KSK | US$0,02026 | -11,88% | -1,71% | - | US$13.962,00 | - |
| 4132 |  Bull Frog BULL | US$0,000000000245 | 1,46% | 0,00% | - | US$13.944,64 | - |
| 4131 |  Medicalveda MVEDA | US$0,001217 | 3,99% | 49,19% | - | US$14.004,26 | - |
| 4130 |  Great Bounty Dealer GBD | US$0,0002520 | -0,02% | -0,03% | - | US$13.969,95 | - |
| 4129 |  Odesis $ODS | US$0,0002886 | -48,01% | -55,97% | - | US$13.977,96 | - |
| 4128 |  Astroport ASTRO | US$0,02183 | -2,54% | -17,46% | - | US$14.029,02 | - |
| 4127 |  Drunk Robots METAL | US$0,0005142 | -14,00% | -4,70% | - | US$13.981,71 | - |
| 4126 |  Croatian FF Fan Token VATRENI | US$0,2581 | 0,88% | -0,57% | - | US$14.197,07 | - |
| 4125 |  ChainPort PORTX | US$0,002900 | -2,14% | -22,43% | - | US$14.118,66 | - |
| 4124 |  zkNFTex ZKN | US$0,000000000010 | -11,11% | -40,66% | - | US$14.061,58 | - |
| 4123 |  Stake DAO CRV SDCRV | US$0,5246 | 10,58% | 21,92% | - | US$14.321,17 | - |
| 4122 |  Archi Finance ARCHI | US$0,4641 | -3,42% | -18,59% | - | US$14.157,29 | - |
| 4121 |  SWEETS SWTS | US$0,000000000697 | -7,17% | -15,96% | - | US$14.473,56 | - |
| 4120 |  Mars Protocol MARS | US$0,04984 | -3,36% | -13,66% | - | US$18.560,12 | - |
| 4119 |  Tenset 10SET | US$0,1906 | -1,72% | -7,95% | - | US$14.516,48 | - |
| 4118 |  Viva Classic (new) VIVA | US$0,0000007091 | -28,88% | -24,66% | - | US$15.448,92 | - |
| 4117 |  Bajun Network BAJU | US$0,03055 | -2,64% | -6,41% | - | US$14.569,63 | - |
| 4116 |  eCredits ECS | US$0,01883 | -1,68% | -20,86% | - | US$14.641,21 | - |
| 4115 |  Blast Frontiers BLAST | US$0,00007142 | 0,28% | -2,72% | - | US$14.589,77 | - |
| 4114 |  Asia Coin ASIA | US$0,08807 | 0,74% | 0,49% | - | US$14.711,80 | - |
| 4113 |  Nomad Exiles PRIDE | US$0,001323 | -1,51% | 6,27% | - | US$14.802,55 | - |
| 4112 |  Gamma GAMMA | US$0,1032 | -3,33% | -5,13% | - | US$14.759,20 | - |
| 4111 |  Kanagawa Nami OKINAMI | US$0,0005676 | -14,84% | -32,74% | - | US$14.864,05 | - |
| 4110 |  Decred-Next DCRN | US$0,06980 | -5,18% | -11,45% | - | US$14.970,42 | - |
| 4109 |  Governance OHM GOHM | US$3.063,87 | -0,04% | 2,87% | - | US$15.093,16 | - |
| 4108 |  IMO IMO | US$0,1329 | -7,32% | -8,00% | - | US$14.964,45 | - |
| 4107 |  BITOPEX BPX | US$0,0009779 | 6,01% | -14,56% | - | US$14.993,02 | - |
| 4106 |  HalfPizza PIZA | US$0,000006107 | 0,79% | -7,84% | - | US$15.183,03 | - |
| 4105 |  xFund XFUND | US$405,12 | -0,78% | -11,67% | - | US$15.143,73 | - |
| 4104 |  Electric Cash ELCASH | US$0,7200 | -8,53% | -12,65% | - | US$15.055,91 | - |
| 4103 |  Chatter Shield SHIELD | US$0,9109 | 5,92% | -24,15% | - | US$15.077,47 | - |
| 4102 |  Wrapped Accumulate WACME | US$0,01093 | 13,70% | -30,55% | - | US$15.232,40 | - |
| 4101 |  Ethlinq Tech ETHLINQ | US$0,003267 | -9,92% | 104,81% | - | US$15.256,75 | - |
| 4100 |  Squid Game 2.0 SQUID2 | US$0,000001789 | -7,60% | -8,00% | - | US$12.269,96 | - |
| 4099 |  Metacoin MTC | US$0,02523 | 0,92% | -6,79% | - | US$15.499,78 | - |
| 4098 |  Export Mortos Platform EMP | US$0,02260 | 0,43% | -17,96% | - | US$15.328,03 | - |
| 4097 |  DefiBox BOX | US$0,4725 | 1,62% | 5,83% | - | US$15.324,56 | - |
| 4096 |  Tortuga Finance Aptos tAPT | US$5,60 | 3,54% | 1,78% | - | US$15.388,41 | - |
| 4095 |  Stride STRD | US$0,7670 | -2,87% | 2,36% | - | US$25.601,79 | - |
| 4094 |  StepEx SPEX | US$0,0005150 | -4,47% | 8,16% | - | US$15.403,04 | - |
| 4093 |  Wrapped Kaspa WKAS | US$0,04822 | 6,75% | 4,11% | - | US$15.441,61 | - |
| 4092 |  OEC BTC BTCK | US$26.262,98 | -1,27% | -0,92% | - | US$15.442,68 | - |
| 4091 |  Wrapped Harmony WONE | US$0,009383 | 0,10% | 13,58% | - | US$15.356,84 | - |
| 4090 |  Maia MAIA | US$12,15 | 1,91% | 34,18% | - | US$16.485,47 | - |
| 4089 |  UkraineDAO Flag NFT LOVE | US$0,0004300 | -0,02% | -15,71% | - | US$16.527,66 | - |
| 4088 |  AQTIS AQTIS | US$0,002785 | -2,61% | -14,58% | - | US$15.524,80 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.