Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4337 |  Mainston STON | US$0,0008619 | -0,74% | -3,88% | - | US$8.188,53 | - |
| 4336 |  Shibarium Perpetuals SERP | US$0,0005959 | 8,97% | -12,76% | - | US$8.285,81 | - |
| 4335 |  VIRAL VIRAL | US$0,00000004680 | -65,18% | -66,03% | - | US$8.319,32 | - |
| 4334 |  YooshiApe YOOSHIAPE | US$0,00007276 | 13,22% | 0,00% | - | US$8.427,36 | - |
| 4333 |  Bumper BUMP | US$0,04209 | -3,46% | -13,06% | - | US$8.432,19 | - |
| 4332 |  impactMarket PACT | US$0,0002446 | -1,93% | 0,54% | - | US$8.470,34 | - |
| 4331 |  Tribalisland game Token TIC | US$0,0003721 | -5,79% | -28,80% | - | US$8.490,91 | - |
| 4330 |  KTX.Finance KTC | US$0,7020 | -2,14% | -2,87% | - | US$8.536,51 | - |
| 4329 |  Synclub staked BNB SnBNB | US$208,50 | -1,04% | -3,79% | - | US$8.568,46 | - |
| 4328 |  Green Blue Coin GBC | US$0,3055 | 0,28% | -0,33% | - | US$8.968,70 | - |
| 4327 |  Greenheart CBD CBD | US$0,003964 | 1,50% | -5,84% | - | US$8.649,38 | - |
| 4326 |  Alium Finance ALM | US$0,002921 | -1,20% | -3,29% | - | US$9.147,04 | - |
| 4325 |  Proof Of Liquidity POL | US$0,008120 | -2,42% | -6,37% | - | US$8.686,46 | - |
| 4324 |  MeconCash MCH | US$0,01370 | 5,20% | -14,51% | - | US$8.746,52 | - |
| 4323 |  SafeZone SAFEZONE | US$0,0002200 | -0,92% | -1,82% | - | US$9.111,62 | - |
| 4322 |  Kitty Inu kitty | US$0,00001216 | -0,56% | 0,13% | - | US$8.754,16 | - |
| 4321 |  Doge CEO DOGECEO | US$0,000000000001 | -1,35% | 2,81% | - | US$8.794,17 | - |
| 4320 |  BIBI BIBI | US$0,000000000258 | -2,25% | -16,48% | - | US$8.884,31 | - |
| 4319 |  Blocksmith Labs Forge $FORGE | US$0,03664 | 0,30% | 0,95% | - | US$9.355,35 | - |
| 4318 |  EverMoon EVERMOON | US$0,001574 | -7,87% | -17,67% | - | US$8.827,68 | - |
| 4317 |  Tiny Era Shard TES | US$0,1187 | -8,31% | -2,05% | - | US$9.478,73 | - |
| 4316 |  Ryoshis Vision RYOSHI | US$0,000000006808 | -2,42% | -1,28% | - | US$8.845,79 | - |
| 4315 |  Biometric Financial BIOFI | US$0,0002258 | -12,49% | -15,50% | - | US$8.968,14 | - |
| 4314 |  CorgiAI CORGIAI | US$0,00006033 | 1,87% | 5,67% | - | US$8.786,02 | - |
| 4313 |  Xi Token XI | US$0,005332 | -1,54% | 61,56% | - | US$8.930,35 | - |
| 4312 |  GAMI World GAMI | US$0,3060 | -0,86% | -2,55% | - | US$8.928,51 | - |
| 4311 |  YOM YOM | US$0,001786 | -2,45% | -40,69% | - | US$8.942,44 | - |
| 4310 |  PRNT PRNT | US$0,00006919 | 5,45% | -7,27% | - | US$8.997,98 | - |
| 4309 |  Bogey BOGEY | US$0,0000005882 | 4,90% | -1,98% | - | US$9.061,38 | - |
| 4308 |  Universe.XYZ XYZ | US$0,00009179 | 4,62% | -27,21% | - | US$9.005,84 | - |
| 4307 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009170 | -0,25% | -0,94% | - | US$8.984,76 | - |
| 4306 |  SuperMarket SUPER | US$0,007825 | 10,03% | 0,00% | - | US$9.032,89 | - |
| 4305 |  ReadFi $RDF | US$0,001350 | -1,48% | -4,13% | - | US$8.968,51 | - |
| 4304 |  Vibing VBG | US$0,3736 | -0,19% | 31,72% | - | US$9.104,50 | - |
| 4303 |  Sell Token SELLC | US$0,003073 | -12,72% | -29,50% | - | US$9.149,73 | - |
| 4302 |  Swappi PPI | US$0,009120 | -1,48% | -0,81% | - | US$8.996,49 | - |
| 4301 |  Synthswap SYNTH | US$12,45 | 9,45% | -22,74% | - | US$9.122,68 | - |
| 4300 |  MaidSafeCoin MAID | US$0,2535 | -1,39% | 12,20% | - | US$9.171,96 | - |
| 4299 |  Punk Vault (NFTX) PUNK | US$69.990,69 | -1,24% | -5,69% | - | US$9.164,66 | - |
| 4298 |  United UTED | US$0,0005508 | 20,25% | 24,05% | - | US$8.844,77 | - |
| 4297 |  OTCBTC Token OTB | US$0,001839 | -1,19% | -0,97% | - | US$8.951,30 | - |
| 4296 |  Nova finance NOVA | US$0,003560 | 0,26% | -45,25% | - | US$9.244,69 | - |
| 4295 |  Stride Staked Juno STJUNO | US$0,2378 | -4,29% | -14,99% | - | US$12.985,70 | - |
| 4294 |  Drip Network DRIP | US$0,02586 | -6,77% | -24,58% | - | US$9.296,71 | - |
| 4293 |  FART COIN FRTC | US$0,000000008543 | -1,33% | -13,85% | - | US$9.218,08 | - |
| 4292 |  Meta Game City MECI | US$0,4986 | -0,28% | -29,38% | - | US$9.439,40 | - |
| 4291 |  HZM Coin HZM | US$0,0005999 | -1,88% | 2,13% | - | US$9.560,22 | - |
| 4290 |  Cryptegrity DAO ESCROW | US$0,0003580 | -0,57% | 6,62% | - | US$9.927,97 | - |
| 4289 |  Chives Coin XCC | US$0,0005540 | 3,15% | 8,17% | - | US$9.549,40 | - |
| 4288 |  Dao Space DAOP | US$0,007189 | -3,73% | -7,73% | - | US$9.489,01 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.