Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4537 |  Osmo Bot OSMO | US$0,2855 | -2,02% | 0,00% | - | US$4.892,61 | - |
| 4536 |  Jerome Powell POWELL | US$0,004960 | -10,30% | -32,03% | - | US$4.894,58 | - |
| 4535 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,45% | -13,85% | - | US$4.896,16 | - |
| 4534 |  YES Token YES | US$0,0003074 | 1,93% | -29,97% | - | US$4.916,77 | - |
| 4533 |  Bastion Protocol BSTN | US$0,0001535 | 0,75% | 0,93% | - | US$4.815,47 | - |
| 4532 |  Devikins DVK | US$0,0004060 | -0,91% | 6,63% | - | US$4.857,77 | - |
| 4531 |  NitroEX NTX | US$0,00005290 | 1,91% | -0,03% | - | US$4.946,48 | - |
| 4530 |  Kokoswap KOKO | US$0,3054 | -1,41% | -3,84% | - | US$5.002,53 | - |
| 4529 |  Dogeclub DOGC | US$0,000000000270 | 9,03% | 14,55% | - | US$4.980,61 | - |
| 4528 |  Mugen Finance MGN | US$63,43 | -2,50% | -9,12% | - | US$4.983,91 | - |
| 4527 |  IX Swap IXS | US$0,01108 | -4,76% | 2,95% | - | US$4.930,15 | - |
| 4526 |  Aquarius Loan ARS | US$0,01014 | 7,38% | 39,26% | - | US$4.894,30 | - |
| 4525 |  IMOV IMT | US$0,004513 | -2,14% | -7,13% | - | US$5.018,38 | - |
| 4524 |  Creation Energy Join International CEJI | US$0,0008230 | -22,88% | -49,62% | - | US$5.066,40 | - |
| 4523 |  Reunit wallet REUNI | US$0,4370 | -2,93% | 24,53% | - | US$5.024,06 | - |
| 4522 |  DeltaFi DELFI | US$0,0003712 | -0,04% | -5,36% | - | US$5.028,09 | - |
| 4521 |  Shelling SHL | US$0,000004362 | -0,33% | -2,67% | - | US$5.041,14 | - |
| 4520 |  PUG AI PUGAI | US$0,000000000332 | 2,76% | -31,89% | - | US$5.057,24 | - |
| 4519 |  LUNCARMY LUNCARMY | US$0,000000001633 | 0,53% | -10,81% | - | US$5.094,64 | - |
| 4518 |  TradeX AI TRADEX | US$0,5829 | 13,00% | -45,49% | - | US$5.087,54 | - |
| 4517 |  Inter Stable Token IST | US$0,9975 | 0,00% | -0,20% | - | US$5.310,43 | - |
| 4516 |  LORDS LORDS | US$0,09632 | -2,20% | -2,43% | - | US$5.184,23 | - |
| 4515 |  Sheikh Pepe SKPEPE | US$0,0000007930 | 5,15% | -4,48% | - | US$5.313,43 | - |
| 4514 |  Chitaverse BCT | US$0,00009456 | 0,67% | -2,98% | - | US$4.328,96 | - |
| 4513 |  Sphynx Labs SPHYNX | US$0,001237 | -1,74% | 2,32% | - | US$5.218,36 | - |
| 4512 |  SelfToken SELF | US$0,4753 | -0,63% | -3,57% | - | US$5.240,41 | - |
| 4511 |  Daytona Finance TONI | US$0,005909 | -2,97% | -34,79% | - | US$5.269,97 | - |
| 4510 |  Windfall Token WFT | US$0,07603 | -2,41% | -5,92% | - | US$5.289,66 | - |
| 4509 |  Amazon Tokenized Stock Defichain DAMZN | US$27,66 | -3,12% | -12,35% | - | US$5.300,42 | - |
| 4508 |  Chaintools CTLS | US$0,1130 | -0,70% | -23,16% | - | US$5.307,43 | - |
| 4507 |  Jaypeggers JAY | US$3,19 | -1,50% | -2,88% | - | US$5.324,98 | - |
| 4506 |  SAUCEINU SAUCEINU | US$0,000002272 | -1,47% | 4,74% | - | US$5.077,41 | - |
| 4505 |  Quantfury Token QTF | US$6,33 | -0,90% | -5,53% | - | US$5.350,10 | - |
| 4504 |  Polygen PGEN | US$0,00008739 | -2,04% | 6,96% | - | US$5.358,01 | - |
| 4503 |  KyotoSwap KSWAP | US$0,5382 | -7,01% | -11,33% | - | US$5.363,62 | - |
| 4502 |  Coritiba F.C. Fan Token CRTB | US$0,01919 | -15,18% | -16,31% | - | US$5.379,62 | - |
| 4501 |  Thunder Lands TNDR | US$0,00004878 | -0,93% | -1,44% | - | US$5.346,74 | - |
| 4500 |  Merchant Token MTO | US$0,03328 | -4,63% | -6,15% | - | US$5.434,21 | - |
| 4499 |  Icel Idman Yurdu Token MIY | US$0,07727 | -0,02% | -12,76% | - | US$5.449,14 | - |
| 4498 |  Viddli MTY | US$0,0008494 | -1,51% | -0,64% | - | US$5.463,81 | - |
| 4497 |  Runy RUNY | US$0,06623 | -7,18% | -7,48% | - | US$5.458,75 | - |
| 4496 |  9GAG 9GAG | US$0,000000000000 | 13,69% | 11,05% | - | US$5.459,62 | - |
| 4495 |  ECHO BOT ECHO | US$0,0004148 | -17,15% | 81,81% | - | US$5.469,11 | - |
| 4494 |  LoopSwap LSWAP | US$0,001097 | -5,51% | -9,69% | - | US$5.467,85 | - |
| 4493 |  PepePAD PEPE | US$0,0000007002 | -2,20% | 6,24% | - | US$5.470,25 | - |
| 4492 |  Charli3 C3 | US$0,09633 | -4,17% | -8,79% | - | US$5.492,50 | - |
| 4491 |  Web3Camp 3P | US$0,000000005179 | -3,00% | 3,52% | - | US$5.513,26 | - |
| 4490 |  Passage PASG | US$0,01450 | 26,62% | -8,89% | - | US$5.382,02 | - |
| 4489 |  Twoge Inu TWOGE | US$0,000000000078 | -3,07% | 0,54% | - | US$5.993,51 | - |
| 4488 |  Aviator AVI | US$0,00005904 | -4,68% | -5,17% | - | US$5.615,37 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.