Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4387 |  Deportivo Alavés Fan Token DAFT | US$0,004844 | -5,75% | -6,57% | - | US$7.185,99 | - |
| 4386 |  Navis NVS | US$0,0000003769 | 1,29% | -4,00% | - | US$7.164,39 | - |
| 4385 |  Emp Money EMP | US$0,06638 | -1,07% | -5,44% | - | US$7.500,03 | - |
| 4384 |  CoinClaim CLM | US$0,00003628 | -0,07% | -0,03% | - | US$7.212,31 | - |
| 4383 |  Another World AWM | US$0,02444 | -0,38% | 35,89% | - | US$7.117,71 | - |
| 4382 |  MultiPlanetary Inus INUS | US$0,000000003280 | -2,75% | -2,86% | - | US$7.243,45 | - |
| 4381 |  Sipher SIPHER | US$0,05504 | -0,57% | 0,46% | - | US$7.396,51 | - |
| 4380 |  Perpboost BOOST | US$0,004673 | -2,87% | -25,13% | - | US$7.420,20 | - |
| 4379 |  Aruna ARU | US$0,04458 | -6,50% | 42,85% | - | US$7.653,27 | - |
| 4378 |  CasinoCoin CSC | US$0,0001051 | 0,53% | -8,63% | - | US$7.461,83 | - |
| 4377 |  Moove Protocol MOOVE | US$0,1000 | -0,02% | -0,03% | - | US$7.481,42 | - |
| 4376 |  BIT GAME VERSE TOKEN BGVT | US$0,00001380 | -1,46% | -7,79% | - | US$7.770,42 | - |
| 4375 |  Ethane C2H6 | US$0,2632 | 0,88% | 16,94% | - | US$7.508,04 | - |
| 4374 |  Koyo KOY | US$0,004004 | -7,07% | -21,66% | - | US$7.528,11 | - |
| 4373 |  NeoCortexAI nCORAI | US$0,0006737 | -6,31% | -8,68% | - | US$7.568,99 | - |
| 4372 |  Klever Finance KFI | US$1,69 | -1,30% | 15,23% | - | US$7.543,24 | - |
| 4371 |  PMG Coin PMG | US$0,001150 | -28,66% | 132,52% | - | US$7.596,43 | - |
| 4370 |  Wolf Game Wool WOOL | US$0,002665 | -5,62% | -6,95% | - | US$7.648,55 | - |
| 4369 |  Betero BTE | US$0,002365 | -4,78% | -11,48% | - | US$7.661,62 | - |
| 4368 |  ViteX Coin VX | US$0,02560 | -1,16% | -4,73% | - | US$7.667,76 | - |
| 4367 |  Egg N Partners EGGT | US$0,6087 | -0,34% | -0,82% | - | US$7.661,92 | - |
| 4366 |  Liqwid Finance LQ | US$1,59 | -2,70% | -17,22% | - | US$7.680,59 | - |
| 4365 |  LiveGreen Coin LGC | US$0,001433 | -1,22% | -13,68% | - | US$7.729,14 | - |
| 4364 |  Crypto News Flash AI CNF | US$0,00001735 | -10,83% | 0,00% | - | US$7.713,16 | - |
| 4363 |  CoinMerge OS CMOS | US$0,0001042 | 1,10% | 6,12% | - | US$7.720,70 | - |
| 4362 |  BlockGPT BGPT | US$0,0002735 | 14,54% | 47,28% | - | US$7.743,93 | - |
| 4361 |  Sunflower Land SFL | US$0,04008 | -3,67% | -7,16% | - | US$7.684,28 | - |
| 4360 |  KONG KONG | US$0,0000003903 | -43,79% | -51,61% | - | US$7.761,29 | - |
| 4359 |  pTokens BTC pBTC | US$7.068,16 | -16,84% | -46,59% | - | US$7.795,32 | - |
| 4358 |  Aussie Digital AUD | US$0,01009 | -0,54% | -1,06% | - | US$8.122,83 | - |
| 4357 |  CrypWorld CWC | US$0,08382 | -9,94% | -11,51% | - | US$7.915,15 | - |
| 4356 |  AICORE AICORE | US$1,67 | 1,55% | 10,09% | - | US$7.840,35 | - |
| 4355 |  fBomb BOMB | US$0,003332 | -1,41% | -11,20% | - | US$7.841,96 | - |
| 4354 |  Genius Yield GENS | US$0,1697 | -2,18% | -74,98% | - | US$7.860,46 | - |
| 4353 |  Rome ROME | US$86,44 | -0,35% | -7,07% | - | US$7.969,92 | - |
| 4352 |  A4 Finance A4 | US$0,007341 | 3,02% | 6,61% | - | US$7.992,16 | - |
| 4351 |  Community Business Token CBT | US$0,0000004233 | -1,56% | 5,67% | - | US$8.016,07 | - |
| 4350 |  CZUSD CZUSD | US$0,9890 | -0,87% | -1,49% | - | US$4.673,00 | - |
| 4349 |  Shibarium Token SHIBARIUM | US$0,0002802 | -0,55% | 2,45% | - | US$8.080,30 | - |
| 4348 |  HELPER COIN HLPR | US$25,70 | 1,76% | 4,95% | - | US$8.094,82 | - |
| 4347 |  RabbitX RBX | US$0,02827 | -1,12% | -2,87% | - | US$8.120,01 | - |
| 4346 |  Monerium EUR emoney EURe | US$1,06 | -0,19% | -0,61% | - | US$8.143,42 | - |
| 4345 |  XcelDefi XLD | US$0,003551 | 0,36% | -5,64% | - | US$8.061,08 | - |
| 4344 |  Mimo Governance Token MIMO | US$0,01308 | -18,82% | -0,39% | - | US$8.258,75 | - |
| 4343 |  NeoBot NEOBOT | US$0,04046 | 6,72% | 4,69% | - | US$8.177,34 | - |
| 4342 |  Liquid Finance LIQD | US$912,47 | -2,94% | 41,28% | - | US$8.189,54 | - |
| 4341 |  Ankaragücü Fan Token ANKA | US$0,001916 | -8,84% | -7,19% | - | US$8.237,85 | - |
| 4340 |  GREENETH GRE | US$0,00000002645 | 18,43% | 5,72% | - | US$8.228,06 | - |
| 4339 |  Yieldification YDF | US$0,003910 | -2,37% | -17,77% | - | US$8.262,99 | - |
| 4338 |  Qrolli QR | US$0,0003565 | 1,20% | -10,70% | - | US$8.261,36 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.