Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4487 |  Perproject PER | US$0,01841 | -0,85% | -7,56% | - | US$5.616,96 | - |
| 4486 |  Amber Soul Stone AMBER | US$0,0002142 | 2,48% | 26,57% | - | US$5.622,59 | - |
| 4485 |  This is Fine FINE | US$0,0000008492 | -2,47% | 100,80% | - | US$5.635,66 | - |
| 4484 |  Jupiter JUP | US$0,0005952 | -10,96% | -16,12% | - | US$4.676,42 | - |
| 4483 |  Pi INU PINU | US$0,0000002752 | -4,61% | -4,59% | - | US$5.558,59 | - |
| 4482 |  LoungeM LZM | US$0,05588 | 0,16% | -6,30% | - | US$5.598,38 | - |
| 4481 |  HongKongDAO HKD | US$0,0007123 | 3,92% | -6,63% | - | US$5.663,86 | - |
| 4480 |  BitDAO BIT | US$0,3872 | 0,70% | -1,02% | - | US$5.949,11 | - |
| 4479 |  Stader sFTMX SFTMX | US$0,2049 | -1,14% | -2,14% | - | US$5.676,29 | - |
| 4478 |  Data Lake LAKE | US$0,002072 | -12,23% | -9,57% | - | US$5.724,21 | - |
| 4477 |  SKY FRONTIER GSKY | US$0,000000000554 | -0,73% | -11,59% | - | US$5.740,76 | - |
| 4476 |  Asymetrix ASX | US$0,2272 | 17,45% | -3,21% | - | US$5.744,05 | - |
| 4475 |  GEODNET GEOD | US$0,03816 | 5,22% | -1,47% | - | US$5.749,15 | - |
| 4474 |  Turkish Basketball Federation Fan Token TBFT | US$0,008917 | -4,03% | -14,44% | - | US$5.734,04 | - |
| 4473 |  Fulcrom Finance FUL | US$0,007218 | -0,73% | 2,12% | - | US$3.969,78 | - |
| 4472 |  Cap CAP | US$79,04 | -1,82% | 26,20% | - | US$5.804,36 | - |
| 4471 |  DODbase DODB | US$0,0001729 | 26,62% | 34,90% | - | US$5.811,26 | - |
| 4470 |  Revenue Coin RVC | US$0,001623 | 0,50% | 12,35% | - | US$5.952,26 | - |
| 4469 |  StakeWise SWISE | US$0,06411 | -0,34% | -2,61% | - | US$5.844,25 | - |
| 4468 |  VRMARS VRM | US$0,0009751 | -6,21% | 23,01% | - | US$5.852,05 | - |
| 4467 |  Waifu WAIFU | US$0,0003432 | -40,62% | -63,41% | - | US$5.910,58 | - |
| 4466 |  Copiosa Coin COP | US$0,004523 | -5,23% | -15,34% | - | US$5.883,85 | - |
| 4465 |  Lenfi LENFI | US$1,41 | -4,16% | -8,41% | - | US$5.726,09 | - |
| 4464 |  Trisolaris TRI | US$0,001161 | -3,38% | -6,27% | - | US$5.939,83 | - |
| 4463 |  Prisma mkUSD MKUSD | US$0,9771 | -2,36% | 0,00% | - | US$5.934,59 | - |
| 4462 |  Ribbit RIBBIT | US$0,000000000850 | 0,99% | 2,44% | - | US$5.947,87 | - |
| 4461 |  Add Finance ADD | US$0,002747 | -3,88% | -30,41% | - | US$5.951,24 | - |
| 4460 |  Stone 0NE | US$0,000000001333 | -4,25% | -8,94% | - | US$5.960,36 | - |
| 4459 |  Child Support CS | US$0,00009531 | -0,93% | -10,66% | - | US$6.025,13 | - |
| 4458 |  Xrp Classic (new) XRPC | US$0,0003518 | -15,28% | -21,25% | - | US$5.330,30 | - |
| 4457 |  uShark USHA | US$0,0002107 | -2,43% | -4,48% | - | US$6.066,81 | - |
| 4456 |  Artrade ATR | US$0,001419 | -0,20% | -3,17% | - | US$6.185,56 | - |
| 4455 |  Thetan Coin THC | US$0,0005857 | -1,81% | -4,65% | - | US$6.104,96 | - |
| 4454 |  Meta Ricaro CARO | US$1,39 | -3,85% | -6,20% | - | US$6.117,48 | - |
| 4453 |  AiAkita AIA | US$0,000000000000 | -5,21% | -13,92% | - | US$6.135,78 | - |
| 4452 |  HydraDX HDX | US$0,005878 | -0,97% | -0,86% | - | US$6.134,94 | - |
| 4451 |  Level Finance LGO | US$58.203,91 | 0,59% | -2,35% | - | US$6.171,09 | - |
| 4450 |  TruthGPT (ETH) $TRUTH | US$0,0003949 | -18,12% | -38,24% | - | US$6.156,32 | - |
| 4449 |  bitcastle CASTLE | US$0,0002726 | -4,07% | -4,67% | - | US$6.287,96 | - |
| 4448 |  SokuSwap SOKU | US$0,0004300 | -10,84% | -17,65% | - | US$6.187,21 | - |
| 4447 |  T-mac DAO TMG | US$19,86 | 4,44% | 8,97% | - | US$6.187,27 | - |
| 4446 |  BOUNTYKINDS YU | US$2,26 | -1,07% | -5,79% | - | US$6.243,14 | - |
| 4445 |  Poof Token POOF | US$0,1043 | 0,51% | -17,93% | - | US$6.280,06 | - |
| 4444 |  PixelVerse PIXEL | US$0,0003020 | 0,13% | 3,04% | - | US$6.163,04 | - |
| 4443 |  Compound Dai CDAI | US$0,02240 | 0,05% | 0,03% | - | US$6.327,32 | - |
| 4442 |  Wrapped OKT WOKT | US$13,10 | 0,58% | 0,27% | - | US$6.233,62 | - |
| 4441 |  Swype SWP | US$0,0005752 | -22,53% | -11,87% | - | US$6.351,00 | - |
| 4440 |  Millix WMLX | US$0,2371 | -0,85% | -8,34% | - | US$6.558,22 | - |
| 4439 |  StealthPad STEALTH | US$0,00009493 | -2,52% | -6,05% | - | US$6.365,99 | - |
| 4438 |  Capybara BARA | US$0,001273 | 0,92% | 5,23% | - | US$6.386,53 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.