Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4587 |  PoolTogether POOL | US$0,5852 | 1,76% | 6,35% | - | US$4.396,15 | - |
| 4586 |  ZkTsunami :ZKT: | US$0,2491 | -3,61% | -20,43% | - | US$4.410,92 | - |
| 4585 |  Wolfy Inu WOLFY | US$0,000000000963 | -19,29% | -41,59% | - | US$4.413,55 | - |
| 4584 |  Brave Frontier Heroes BPC | US$0,01189 | -5,65% | -7,65% | - | US$4.426,92 | - |
| 4583 |  SOLBIT SBT | US$0,00005000 | -73,69% | -73,69% | - | US$4.442,38 | - |
| 4582 |  MetaRuffy MR | US$0,000002009 | -4,23% | 28,43% | - | US$4.400,44 | - |
| 4581 |  PSYOP PSYOP | US$0,000002071 | -1,28% | -10,39% | - | US$4.500,88 | - |
| 4580 |  Advantis ADVT | US$0,000001424 | -4,43% | -10,71% | - | US$4.504,72 | - |
| 4579 |  Multi AI MAI | US$0,003052 | -3,01% | -30,97% | - | US$4.602,78 | - |
| 4578 |  KRED KRED | US$0,000005164 | 47,16% | -12,85% | - | US$4.512,91 | - |
| 4577 |  Zero Liquid ZERO | US$0,1869 | -1,99% | -19,83% | - | US$4.521,53 | - |
| 4576 |  MarvelDoge MADOG | US$0,0000005246 | -8,99% | -12,90% | - | US$4.669,82 | - |
| 4575 |  SpaceAI SPAI | US$0,003410 | 95,94% | 48,21% | - | US$4.552,57 | - |
| 4574 |  Scarab Tools DUNG | US$0,002305 | 0,71% | -9,29% | - | US$4.570,99 | - |
| 4573 |  Krypton DAO KRD | US$0,9180 | 12,55% | -4,23% | - | US$4.581,90 | - |
| 4572 |  Hedron HDRN | US$0,0000001230 | -4,61% | -3,58% | - | US$4.580,68 | - |
| 4571 |  MonoMoney MONO | US$0,009860 | 0,95% | 0,35% | - | US$4.596,27 | - |
| 4570 |  Xccelerate XLRT | US$0,001118 | -13,55% | -42,47% | - | US$4.604,05 | - |
| 4569 |  Mr Potato Token $MRPOTATO | US$0,000000000143 | -0,59% | -10,77% | - | US$4.607,12 | - |
| 4568 |  Cyberpunk City CYBER | US$0,06988 | -3,11% | -10,14% | - | US$4.906,66 | - |
| 4567 |  Pakcoin PAK | US$0,004206 | -4,07% | -1,18% | - | US$4.689,16 | - |
| 4566 |  Leancoin LEAN | US$0,0003940 | 0,24% | 3,65% | - | US$4.642,70 | - |
| 4565 |  Everex EVX | US$0,002346 | 25,40% | 10,54% | - | US$4.671,86 | - |
| 4564 |  Pinnako PIKO | US$0,1432 | -3,90% | -10,32% | - | US$4.681,58 | - |
| 4563 |  RC Celta de Vigo Fan Token CFT | US$0,007645 | -13,46% | 36,28% | - | US$4.715,50 | - |
| 4562 |  Gençlerbirliği Fan Token GBSK | US$0,002557 | -24,91% | -26,62% | - | US$4.760,35 | - |
| 4561 |  RCD Espanyol Fan Token ENFT | US$0,005655 | -5,90% | 3,18% | - | US$4.771,79 | - |
| 4560 |  Antalyaspor Token AKREP | US$0,4279 | -5,85% | -9,49% | - | US$4.716,39 | - |
| 4559 |  Oduwacoin OWC | US$0,1528 | -21,99% | -25,41% | - | US$4.734,68 | - |
| 4558 |  READ2N RCM | US$0,4250 | -0,82% | -0,69% | - | US$4.728,89 | - |
| 4557 |  Parallax Finance PLX | US$0,1170 | 3,59% | -4,77% | - | US$4.744,30 | - |
| 4556 |  CrossWallet CWT | US$0,006894 | -1,98% | -3,72% | - | US$4.765,03 | - |
| 4555 |  Tomb Shares TSHARE | US$30,65 | 0,28% | 0,63% | - | US$4.759,57 | - |
| 4554 |  NMKR NMKR | US$0,001254 | -2,66% | -5,47% | - | US$4.795,50 | - |
| 4553 |  Elyssa AR $ELY | US$0,04026 | -13,52% | -31,28% | - | US$4.807,14 | - |
| 4552 |  XenBitcoin XBTC | US$0,06024 | 5,33% | -15,02% | - | US$4.805,85 | - |
| 4551 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 4,00% | 4,00% | - | US$5.355,18 | - |
| 4550 |  FC Sion Fan Token SION | US$0,003728 | -3,05% | -5,31% | - | US$4.880,42 | - |
| 4549 |  xExchange MEX | US$0,000003951 | -3,38% | -4,77% | - | US$4.825,65 | - |
| 4548 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008582 | -1,36% | 36,84% | - | US$4.824,66 | - |
| 4547 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009625 | 69,71% | 148,98% | - | US$4.833,37 | - |
| 4546 |  Trans Pepe TRANS | US$0,000000000932 | -12,45% | 1,66% | - | US$4.906,49 | - |
| 4545 |  NFTGamingStars GS1 | US$0,0008469 | -14,58% | -7,80% | - | US$5.006,45 | - |
| 4544 |  Exactly Protocol EXA | US$1,46 | 3,80% | 9,79% | - | US$4.855,22 | - |
| 4543 |  Earncraft PLOT | US$0,0003290 | -13,23% | 23,97% | - | US$4.918,63 | - |
| 4542 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,03% | - | US$4.549,63 | - |
| 4541 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,01% | 0,01% | - | US$5.047,94 | - |
| 4540 |  xSUSHI XSUSHI | US$0,7865 | -1,56% | -5,56% | - | US$5.913,51 | - |
| 4539 |  Wrapped IoTeX WIOTX | US$0,01491 | -0,13% | 0,35% | - | US$5.300,74 | - |
| 4538 |  StaFi Staked MATIC RMATIC | US$0,5843 | -1,67% | -0,85% | - | US$4.884,77 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.