Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4787 |  Tangible TNGBL | US$8,37 | -0,52% | -0,20% | - | US$2.473,98 | - |
| 4786 |  Blue Norva BLU | US$0,001392 | 0,03% | -12,79% | - | US$2.478,93 | - |
| 4785 |  Vanspor Token VAN | US$0,1376 | -0,29% | 12,95% | - | US$2.535,10 | - |
| 4784 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002778 | -4,73% | -5,80% | - | US$2.493,21 | - |
| 4783 |  Jones USDC JUSDC | US$1,05 | -0,06% | 0,01% | - | US$2.503,11 | - |
| 4782 |  DeFi Kingdoms JADE JADE | US$0,006353 | -1,31% | -3,92% | - | US$2.540,71 | - |
| 4781 |  X7R X7R | US$0,02004 | -2,79% | -26,38% | - | US$2.522,02 | - |
| 4780 |  MM Finance (Polygon) MMF | US$0,001545 | -0,58% | -4,29% | - | US$2.522,67 | - |
| 4779 |  UC Finance UCF | US$0,02173 | 1,29% | -37,18% | - | US$2.522,89 | - |
| 4778 |  LiquiShield LIQS | US$0,0009812 | -20,47% | 127,63% | - | US$2.529,54 | - |
| 4777 |  XIDO FINANCE XIDO | US$1,78 | 2,39% | -6,47% | - | US$2.536,52 | - |
| 4776 |  Astro Cash ASTRO | US$0,03897 | -15,71% | -39,62% | - | US$2.390,69 | - |
| 4775 |  CatDoge CAT | US$0,000008650 | -96,37% | -96,37% | - | US$2.549,83 | - |
| 4774 |  Cookies Protocol CP | US$0,000000001068 | -0,03% | -3,37% | - | US$2.588,74 | - |
| 4773 |  Wednesday Inu WED | US$0,0000003038 | -4,50% | -7,30% | - | US$2.567,25 | - |
| 4772 |  Altitude ALTD | US$0,04388 | 1,95% | -19,68% | - | US$2.569,28 | - |
| 4771 |  Shila Inu SHIL | US$0,00000008199 | -9,29% | 43,47% | - | US$2.573,75 | - |
| 4770 |  iVipCoin IVIP | US$0,0001645 | 1,04% | 3,48% | - | US$2.582,06 | - |
| 4769 |  Dark Energy Crystals DEC | US$0,0007389 | -1,49% | -5,56% | - | US$2.584,70 | - |
| 4768 |  RocketSwap RCKT | US$0,09381 | 9,40% | -1,05% | - | US$2.584,90 | - |
| 4767 |  Secret SIE | US$0,002322 | 0,94% | 11,40% | - | US$2.594,16 | - |
| 4766 |  Koda Cryptocurrency KODA | US$0,00001748 | -8,63% | -12,36% | - | US$2.611,45 | - |
| 4765 |  Light DeFi LIGHT | US$0,0002302 | -1,79% | 13,78% | - | US$2.619,06 | - |
| 4764 |  Ecoreal Estate ECOREAL | US$0,1193 | -0,10% | 0,02% | - | US$2.726,99 | - |
| 4763 |  Mumu MUMU | US$0,000000000336 | 4,33% | -4,39% | - | US$2.650,21 | - |
| 4762 |  Cronos ID CROID | US$0,05128 | 0,12% | -2,94% | - | US$2.787,92 | - |
| 4761 |  Yoshi.exchange YOSHI | US$0,03206 | -4,27% | -3,24% | - | US$2.656,92 | - |
| 4760 |  NDB NDB | US$0,002718 | -42,78% | -0,79% | - | US$2.666,67 | - |
| 4759 |  Agave AGVE | US$22,88 | -1,45% | -3,37% | - | US$2.685,67 | - |
| 4758 |  AISwap AIS | US$0,00005390 | 24,52% | 0,00% | - | US$2.686,81 | - |
| 4757 |  BlackPearl Token BPLC | US$0,00000009000 | -9,11% | -11,79% | - | US$2.696,24 | - |
| 4756 |  Avocado Blockchain Group AVO | US$0,001131 | 0,54% | 13,35% | - | US$2.718,61 | - |
| 4755 |  LIUX LIUX | US$0,0002569 | 2,20% | 2,70% | - | US$2.719,87 | - |
| 4754 |  SORA Synthetics XST | US$0,0003493 | -23,73% | -51,19% | - | US$2.723,29 | - |
| 4753 |  Huebel Bolt BOLT | US$0,06271 | 5,19% | -7,21% | - | US$2.747,89 | - |
| 4752 |  $LAMBO LAMBO | US$0,000002544 | -5,55% | -13,66% | - | US$2.752,65 | - |
| 4751 |  TUF Token TUF | US$0,0005930 | 0,06% | -20,31% | - | US$2.759,10 | - |
| 4750 |  DEDX DEDX | US$0,0000001414 | -29,98% | -53,73% | - | US$2.773,23 | - |
| 4749 |  HBARX HBARX | US$0,06314 | -3,54% | 0,08% | - | US$2.768,11 | - |
| 4748 |  Fisco Coin FSCC | US$0,8256 | 3,42% | -5,46% | - | US$2.656,83 | - |
| 4747 |  Wrapped SX Network WSX | US$0,1449 | -2,28% | -9,47% | - | US$2.790,46 | - |
| 4746 |  AIDOGE AI | US$0,000001931 | -7,84% | -11,55% | - | US$2.795,66 | - |
| 4745 |  Maxx ETH MAXX | US$0,0001317 | 14,11% | -11,03% | - | US$2.799,32 | - |
| 4744 |  VIP Token VIP | US$0,000000008670 | -1,63% | -3,79% | - | US$2.800,55 | - |
| 4743 |  XAI XAI | US$0,000000002516 | -1,09% | -2,78% | - | US$2.808,17 | - |
| 4742 |  G999 G999 | US$0,004168 | -8,41% | -21,55% | - | US$2.823,10 | - |
| 4741 |  HUNNY FINANCE HUNNY | US$0,004028 | -1,69% | -3,16% | - | US$2.844,59 | - |
| 4740 |  StakeWise RETH2 | US$1.569,37 | -0,81% | -2,64% | - | US$2.851,86 | - |
| 4739 |  MusicAI MUSICAI | US$0,00005710 | -0,38% | -3,32% | - | US$2.867,28 | - |
| 4738 |  Dinerobet DINERO | US$0,0005043 | 5,97% | 9,97% | - | US$2.879,94 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.