Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4987 |  Rat Protocol RAT | US$0,0001211 | -27,99% | -65,94% | - | US$1.471,46 | - |
| 4986 |  Plutus RDNT PLSRDNT | US$0,5159 | -6,48% | -9,93% | - | US$1.474,17 | - |
| 4985 |  CBFINU CBFINU | US$0,000000006728 | -45,58% | -17,68% | - | US$1.569,44 | - |
| 4984 |  Heroes of NFT HON | US$0,005038 | -1,37% | -4,40% | - | US$1.491,75 | - |
| 4983 |  StrongX STRONGX | US$0,5931 | -8,42% | -34,37% | - | US$1.502,96 | - |
| 4982 |  MegaWorld MEGA | US$0,06723 | -0,36% | 5,97% | - | US$1.508,79 | - |
| 4981 |  MAGIKAL.ai MGKL | US$0,00000004386 | -0,52% | -6,30% | - | US$1.406,55 | - |
| 4980 |  Sivasspor Token SIV | US$0,3032 | -1,81% | -5,23% | - | US$1.522,37 | - |
| 4979 |  OSEAN OSEAN | US$0,0001168 | 7,49% | -4,36% | - | US$1.521,63 | - |
| 4978 |  Frens FRENS | US$0,0000003697 | -2,70% | 4,19% | - | US$1.523,75 | - |
| 4977 |  Legacy ICHI ICHI | US$1,82 | -1,67% | -1,27% | - | US$1.522,87 | - |
| 4976 |  HedgeTrade HEDG | US$0,03009 | 6,80% | 3,39% | - | US$1.527,22 | - |
| 4975 |  YEL.Finance YEL | US$0,001385 | 2,25% | -0,59% | - | US$1.532,11 | - |
| 4974 |  AlphaScan ASCN | US$0,05333 | -1,98% | -6,48% | - | US$1.455,06 | - |
| 4973 |  Bored Coin BRD | US$0,5139 | 3,07% | -4,58% | - | US$1.542,57 | - |
| 4972 |  Winter WINTER | US$0,002214 | -0,28% | -11,38% | - | US$1.652,51 | - |
| 4971 |  EcoSmart ECG | US$0,004840 | 13,17% | 37,97% | - | US$1.556,36 | - |
| 4970 |  Pepe AI PEPEAI | US$0,000000003595 | -14,26% | -15,04% | - | US$1.555,68 | - |
| 4969 |  Pocoland POCO | US$0,0003501 | 0,70% | -7,60% | - | US$1.560,08 | - |
| 4968 |  Moonscape MSCP | US$0,0002205 | -3,28% | -4,55% | - | US$1.572,59 | - |
| 4967 |  SIRIN LABS Token SRN | US$0,001098 | -5,02% | 0,30% | - | US$1.594,43 | - |
| 4966 |  Nexus NXS | US$0,04520 | -0,02% | 9,19% | - | US$1.588,02 | - |
| 4965 |  Wrapped Cardano WADA | US$0,2465 | -0,60% | -0,09% | - | US$2.106,51 | - |
| 4964 |  Kassandra KACY | US$0,04679 | 15,67% | 9,26% | - | US$1.587,42 | - |
| 4963 |  Allbridge ABR | US$0,08919 | -1,07% | -4,90% | - | US$1.595,59 | - |
| 4962 |  Chirp Finance CHIRP | US$0,001211 | -10,30% | -57,75% | - | US$1.601,57 | - |
| 4961 |  WASSIE WASSIE | US$0,0000002830 | -8,19% | 6,39% | - | US$1.598,23 | - |
| 4960 |  QUASA QUA | US$0,001143 | 1,58% | -4,06% | - | US$1.608,75 | - |
| 4959 |  Omni OMNI | US$0,04651 | 0,49% | -49,60% | - | US$1.609,35 | - |
| 4958 |  Ridotto RDT | US$0,01289 | -3,39% | -7,05% | - | US$1.611,73 | - |
| 4957 |  Dollarmoon DMOON | US$0,01322 | -3,17% | -7,45% | - | US$1.624,07 | - |
| 4956 |  Ray Network XRAY | US$0,01091 | -0,67% | -8,93% | - | US$1.624,33 | - |
| 4955 |  HUH Token HUH | US$0,0000004106 | -2,90% | -4,55% | - | US$1.631,42 | - |
| 4954 |  Monte MONTE | US$1,85 | 0,53% | -7,99% | - | US$1.631,31 | - |
| 4953 |  Laqira Protocol LQR | US$0,003435 | -5,94% | -9,69% | - | US$1.632,47 | - |
| 4952 |  ShadowFi SDF | US$0,008129 | -1,82% | -3,46% | - | US$1.637,68 | - |
| 4951 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -1,94% | -14,29% | - | US$1.642,90 | - |
| 4950 |  Harry GORILLA | US$0,000000000000 | -10,09% | -6,73% | - | US$1.643,31 | - |
| 4949 |  Holonus HLN | US$0,0001500 | -6,21% | -40,00% | - | US$1.649,02 | - |
| 4948 |  Square Token SQUA | US$0,01870 | -2,93% | -40,43% | - | US$1.654,94 | - |
| 4947 |  Axion AXN | US$0,000002566 | 2,01% | -3,10% | - | US$1.656,78 | - |
| 4946 |  Ai.com AI | US$0,0003942 | -19,03% | -32,63% | - | US$1.661,07 | - |
| 4945 |  PICKLE PICKLE | US$0,000000000042 | -3,08% | -31,76% | - | US$1.666,36 | - |
| 4944 |  JEDSTAR JED | US$0,04407 | 52,06% | -10,28% | - | US$1.668,14 | - |
| 4943 |  ArchAngel Token ARCHA | US$0,000000000013 | 5,92% | -8,21% | - | US$1.669,11 | - |
| 4942 |  UpStableToken USTX | US$0,01663 | 0,26% | -0,72% | - | US$1.741,28 | - |
| 4941 |  Hoichi HOICHI | US$0,000001913 | -0,62% | -11,65% | - | US$1.679,18 | - |
| 4940 |  Next Generation Network NGN | US$0,05248 | -1,20% | 0,93% | - | US$1.680,40 | - |
| 4939 |  Elon GOAT EGT | US$0,00007637 | -3,71% | -18,38% | - | US$1.681,46 | - |
| 4938 |  CoinsPaid CPD | US$0,005352 | -0,09% | -4,28% | - | US$1.690,82 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.