Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5037 |  HALO COIN HALO | US$0,02370 | -19,67% | -13,83% | - | US$1.860,51 | - |
| 5036 |  DELOT.IO DELOT | US$0,00003997 | -26,50% | -67,63% | - | US$1.299,39 | - |
| 5035 |  Umami Finance UMAMI | US$4,88 | -1,48% | -18,41% | - | US$1.299,59 | - |
| 5034 |  KnightSwap KNIGHT | US$0,003265 | -0,73% | -4,14% | - | US$1.305,14 | - |
| 5033 |  Trump Inu TRUMPINU | US$0,000000000319 | -1,59% | 14,96% | - | US$1.305,45 | - |
| 5032 |  veSync VS | US$0,001329 | -5,11% | -15,55% | - | US$1.313,55 | - |
| 5031 |  ADAX ADAX | US$0,002556 | -2,48% | -74,58% | - | US$1.314,53 | - |
| 5030 |  Rake Casino RAKE | US$0,0002718 | -23,53% | 0,00% | - | US$1.316,60 | - |
| 5029 |  LimoCoin Swap LMCSWAP | US$0,0008797 | 2,19% | 2,53% | - | US$1.343,41 | - |
| 5028 |  Genopets KI KI | US$0,003726 | -0,44% | -3,81% | - | US$1.320,32 | - |
| 5027 |  HeadStarter HST | US$0,006538 | -3,92% | -0,40% | - | US$1.327,03 | - |
| 5026 |  Valas Finance VALAS | US$0,0001367 | -5,60% | -17,76% | - | US$1.330,66 | - |
| 5025 |  Realm Anima ANIMA | US$0,02424 | -8,07% | -21,72% | - | US$1.335,46 | - |
| 5024 |  Eggs EGGS | US$0,00000004017 | 3,15% | -29,66% | - | US$1.335,97 | - |
| 5023 |  Hachi HACHI | US$0,000000000374 | -2,50% | -29,02% | - | US$1.338,10 | - |
| 5022 |  CSR CSR | US$0,01400 | -6,49% | -4,79% | - | US$1.347,26 | - |
| 5021 |  Rin Tin Tin RIN | US$0,00000005299 | -15,20% | -19,17% | - | US$1.348,91 | - |
| 5020 |  TRUST AI TRT | US$0,007687 | -2,39% | -12,37% | - | US$1.313,44 | - |
| 5019 |  LionDEX LION | US$0,002836 | -1,15% | -7,90% | - | US$1.274,24 | - |
| 5018 |  ReserveBlock RBX | US$0,007783 | -4,73% | 17,96% | - | US$1.360,22 | - |
| 5017 |  Microsoft Tokenized Stock Defichain DMSFT | US$69,71 | 1,34% | -6,45% | - | US$1.363,05 | - |
| 5016 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000235 | 2,77% | 4,48% | - | US$1.369,79 | - |
| 5015 |  DecentralZone DZ | US$0,0002324 | 1,03% | -55,82% | - | US$1.375,46 | - |
| 5014 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,03% | - | US$1.379,08 | - |
| 5013 |  Sheesha Finance Polygon MSHEESHA | US$0,0008470 | -0,52% | -1,80% | - | US$1.391,24 | - |
| 5012 |  bobcoin BOBC | US$0,6014 | -2,80% | -3,35% | - | US$1.382,01 | - |
| 5011 |  PLOUTΩS PLOUTΩS | US$0,000002234 | 0,39% | 0,06% | - | US$1.381,03 | - |
| 5010 |  Bitsten Token BST | US$0,02091 | 1,00% | 1,00% | - | US$1.409,26 | - |
| 5009 |  LUXO LUXO | US$0,04581 | -0,39% | -6,13% | - | US$1.385,39 | - |
| 5008 |  BankerCoinAda BANK | US$0,0000003242 | -0,92% | -1,68% | - | US$1.394,77 | - |
| 5007 |  Hatayspor Token HATAY | US$0,3308 | 5,00% | 6,51% | - | US$1.398,48 | - |
| 5006 |  Metropoly METRO | US$0,01267 | 7,17% | -4,17% | - | US$1.400,25 | - |
| 5005 |  Neptune Mutual NPM | US$0,03474 | -3,17% | -16,75% | - | US$1.401,07 | - |
| 5004 |  Snow $SNOW | US$0,000000000243 | 11,89% | -29,06% | - | US$1.401,52 | - |
| 5003 |  MoonEdge MOONED | US$0,002509 | -2,61% | -4,08% | - | US$1.402,11 | - |
| 5002 |  Heaven Token HEAVEN | US$0,002995 | 119,11% | 118,82% | - | US$1.408,43 | - |
| 5001 |  Axioma Token AXT | US$2,84 | 16,61% | -12,49% | - | US$1.413,50 | - |
| 5000 |  Pepe Analytics PEPEAI | US$0,0007697 | -1,25% | -56,55% | - | US$1.420,67 | - |
| 4999 |  Takamaka TKG | US$1,81 | 12,09% | -6,06% | - | US$1.427,45 | - |
| 4998 |  BlockRock BRO$ | US$0,0007220 | -4,94% | -6,43% | - | US$1.431,11 | - |
| 4997 |  Sonic Inu SONIC | US$0,000000000001 | -0,53% | -7,94% | - | US$1.437,40 | - |
| 4996 |  Find & Check FCK | US$1,56 | -1,73% | -28,75% | - | US$1.454,60 | - |
| 4995 |  Bitci Racing Token BRACE | US$0,00001293 | -4,85% | -7,32% | - | US$1.440,57 | - |
| 4994 |  The Flash Currency TFC | US$0,00001063 | 0,27% | 6,26% | - | US$1.452,33 | - |
| 4993 |  HeroBook HBG | US$0,001363 | -6,74% | 25,58% | - | US$1.459,50 | - |
| 4992 |  Avaxtars Token AVXT | US$0,0001492 | 50,13% | 57,97% | - | US$1.461,40 | - |
| 4991 |  Brewlabs BREWLABS | US$0,003659 | 2,86% | -8,22% | - | US$1.463,68 | - |
| 4990 |  ALBINO ABO | US$0,2200 | -0,02% | 1,34% | - | US$1.465,78 | - |
| 4989 |  Sphere Finance SPHERE | US$0,001076 | -2,25% | -14,19% | - | US$1.467,55 | - |
| 4988 |  Maxx BSC MAXX | US$0,0001536 | -16,21% | -26,17% | - | US$1.468,45 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.