Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4887 |  Ltradex LTEX | US$0,000000003952 | -8,91% | -7,35% | - | US$2.033,52 | - |
| 4886 |  DEXART DXA | US$0,0009044 | -5,35% | -1,58% | - | US$1.928,62 | - |
| 4885 |  Celo Brazilian Real CREAL | US$0,1999 | -0,89% | -2,28% | - | US$1.930,18 | - |
| 4884 |  TRYC TRYC | US$0,03679 | -0,02% | -1,55% | - | US$1.933,08 | - |
| 4883 |  Y2K Y2K | US$0,3340 | -2,00% | 9,68% | - | US$1.933,14 | - |
| 4882 |  Chintai CHEX | US$0,007910 | -2,83% | -6,26% | - | US$1.934,26 | - |
| 4881 |  Zeni ZENI | US$0,001405 | 5,40% | -1,39% | - | US$1.936,72 | - |
| 4880 |  New Year Token NYT | US$0,0006629 | -9,07% | -3,50% | - | US$1.942,21 | - |
| 4879 |  MuesliSwap MILK MILK | US$2,01 | -0,17% | -5,13% | - | US$1.955,54 | - |
| 4878 |  PaintSwap BRUSH | US$0,006223 | -1,89% | -4,19% | - | US$1.965,05 | - |
| 4877 |  Fuck Pepe FKPEPE | US$0,000000000194 | -3,31% | 3,30% | - | US$1.977,40 | - |
| 4876 |  Immutable DARA | US$0,004792 | -5,24% | -8,79% | - | US$1.867,66 | - |
| 4875 |  SHIBU INU SHIBU | US$0,000000000006 | 25,58% | 0,00% | - | US$1.989,75 | - |
| 4874 |  STOA Network STA | US$0,01810 | -34,53% | -21,33% | - | US$2.004,32 | - |
| 4873 |  AEROTYME IND | US$0,0001442 | 2,18% | -25,79% | - | US$2.008,31 | - |
| 4872 |  PayRue (Propel) PROPEL | US$0,000002304 | 65,54% | 223,73% | - | US$2.014,09 | - |
| 4871 |  Crypto Raiders RAIDER | US$0,009969 | -4,47% | -16,44% | - | US$2.028,54 | - |
| 4870 |  BEETroot BEET | US$0,00009306 | -6,00% | 5,03% | - | US$2.023,25 | - |
| 4869 |  Equilibria Finance EQB | US$0,08397 | 0,06% | 0,42% | - | US$2.031,24 | - |
| 4868 |  Savvy SVY | US$0,1969 | -8,47% | -14,57% | - | US$2.032,20 | - |
| 4867 |  Tether MXNt MXNt | US$0,05838 | -0,38% | -0,36% | - | US$2.037,89 | - |
| 4866 |  AshSwap ASH | US$0,01339 | -3,47% | -4,57% | - | US$2.042,36 | - |
| 4865 |  Dominant Kong DK | US$0,0001697 | 2,76% | 19,13% | - | US$2.043,22 | - |
| 4864 |  ArbiDex Token ARX | US$0,04138 | -5,46% | -35,38% | - | US$2.053,58 | - |
| 4863 |  KYVE Network KYVE | US$0,03846 | 4,02% | 1,47% | - | US$2.055,19 | - |
| 4862 |  CoinPoker CHP | US$0,08363 | 0,45% | 4,14% | - | US$2.061,87 | - |
| 4861 |  NexBox NEXBOX | US$0,01155 | -3,95% | -49,11% | - | US$2.070,34 | - |
| 4860 |  GameStation GAMER | US$0,0006398 | -34,47% | -20,63% | - | US$2.077,36 | - |
| 4859 |  Kylacoin KCN | US$135,37 | 4,58% | 5,29% | - | US$2.083,92 | - |
| 4858 |  Murasaki MURA | US$1,56 | 1,68% | 8,63% | - | US$2.090,82 | - |
| 4857 |  Talent TNT | US$0,02680 | 0,73% | 0,72% | - | US$2.106,62 | - |
| 4856 |  Txbit Token TXBIT | US$0,001933 | -25,90% | 64,66% | - | US$1.953,91 | - |
| 4855 |  Staked NEAR STNEAR | US$1,34 | -1,49% | 0,42% | - | US$2.107,54 | - |
| 4854 |  Autumn AUTUMN | US$0,001954 | -0,38% | -18,42% | - | US$2.201,34 | - |
| 4853 |  Omnisea OSEA | US$0,008307 | -2,86% | -86,53% | - | US$2.145,79 | - |
| 4852 |  sciVive SCIVIVE | US$0,000000000971 | -18,88% | -42,69% | - | US$2.157,76 | - |
| 4851 |  Cairo Finance CAF | US$0,01423 | -4,67% | -17,87% | - | US$2.151,17 | - |
| 4850 |  Bidao BID | US$0,0008561 | -5,81% | 19,12% | - | US$2.156,57 | - |
| 4849 |  Revenant GAMEFI | US$0,2204 | 1,07% | 17,59% | - | US$2.157,43 | - |
| 4848 |  AGRITECH AGT | US$0,001908 | 6,62% | 0,65% | - | US$2.167,10 | - |
| 4847 |  dForce USD USX | US$0,9872 | -3,97% | -0,46% | - | US$2.176,38 | - |
| 4846 |  What Do You Meme WDYM | US$0,01168 | -3,08% | -14,16% | - | US$2.182,38 | - |
| 4845 |  GigaSwap GIGA | US$0,00001380 | -1,61% | 16,02% | - | US$2.184,60 | - |
| 4844 |  Honest HNST | US$0,005729 | -2,24% | 3,57% | - | US$2.009,27 | - |
| 4843 |  Project Quantum QBIT | US$0,000005624 | -8,68% | -2,63% | - | US$2.105,31 | - |
| 4842 |  Revault Network REVA | US$0,03316 | -0,92% | -7,24% | - | US$2.195,72 | - |
| 4841 |  Icosa ICSA | US$0,02517 | -1,62% | 3,29% | - | US$2.196,00 | - |
| 4840 |  Gary GARY | US$0,1012 | -1,29% | 7,73% | - | US$2.198,88 | - |
| 4839 |  Afyonspor Fan Token AFYON | US$0,002094 | -9,09% | -1,67% | - | US$2.217,44 | - |
| 4838 |  Goracle Network GORA | US$0,1942 | -0,07% | 0,00% | - | US$2.204,50 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.