Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4837 |  Denizlispor Fan Token DNZ | US$0,001385 | -12,71% | -5,55% | - | US$2.202,56 | - |
| 4836 |  Sui Launch Token SLT | US$0,0008499 | 3,36% | 9,99% | - | US$2.219,22 | - |
| 4835 |  Mummy Finance MMY | US$0,4045 | -1,43% | -16,63% | - | US$2.337,52 | - |
| 4834 |  Centaurify CENT | US$0,0001460 | -25,11% | -26,15% | - | US$2.236,79 | - |
| 4833 |  The Kingdom Coin TKC | US$0,01134 | 3,86% | -8,48% | - | US$2.241,82 | - |
| 4832 |  IceCream ICE | US$0,9618 | 4,59% | 3,86% | - | US$2.226,04 | - |
| 4831 |  Acet ACT | US$0,006961 | -1,23% | -12,00% | - | US$2.249,69 | - |
| 4830 |  Luxurious Pro Network Token LPNT | US$0,09326 | 0,25% | -0,07% | - | US$2.253,83 | - |
| 4829 |  Gains GAINS | US$0,06195 | -0,15% | 214,95% | - | US$2.237,54 | - |
| 4828 |  alfa.society ALFA | US$0,0009932 | -21,26% | -15,62% | - | US$2.262,94 | - |
| 4827 |  Keeps Coin KVERSE | US$0,0005106 | -27,07% | -27,08% | - | US$2.025,20 | - |
| 4826 |  Aarma ARMA | US$0,06344 | -4,47% | -15,35% | - | US$2.287,90 | - |
| 4825 |  VINLINK VNLNK | US$0,000002135 | 18,44% | 1,52% | - | US$2.294,02 | - |
| 4824 |  PoodleFi PFI | US$0,0000001510 | -63,18% | -71,19% | - | US$2.374,66 | - |
| 4823 |  VoxNET VXON | US$0,1198 | -11,11% | -21,76% | - | US$2.307,60 | - |
| 4822 |  Cyber City CYBR | US$0,01010 | -0,08% | -4,77% | - | US$2.328,56 | - |
| 4821 |  PulseAI PULSE | US$0,000002807 | -1,84% | -21,08% | - | US$2.336,16 | - |
| 4820 |  PornVerse PVERSE | US$0,0003634 | 16,63% | 13,74% | - | US$2.385,75 | - |
| 4819 |  Apin Pulse APC | US$0,00001295 | -3,25% | 19,04% | - | US$2.343,86 | - |
| 4818 |  EGOLD EGOLD | US$0,3548 | -5,29% | -47,83% | - | US$2.196,34 | - |
| 4817 |  Kortana KORA | US$0,002533 | -7,81% | -9,43% | - | US$2.350,65 | - |
| 4816 |  Vocare ex Machina VOCARE | US$0,01136 | -13,30% | 0,00% | - | US$2.351,59 | - |
| 4815 |  ZCore Finance ZEFI | US$0,006434 | 2,97% | 27,51% | - | US$2.356,18 | - |
| 4814 |  MIR Token MIR | US$0,0003445 | -6,15% | -13,17% | - | US$2.451,89 | - |
| 4813 |  WEB4 AI WEB4 | US$0,000000002475 | 12,00% | 39,31% | - | US$2.364,39 | - |
| 4812 |  Rinia Inu RINIA | US$0,006509 | 1,36% | -3,51% | - | US$2.364,64 | - |
| 4811 |  Beetlecoin BEET | US$0,00004743 | -0,81% | -68,14% | - | US$2.371,07 | - |
| 4810 |  KumaDex Token dKUMA | US$0,0006004 | -2,39% | 0,98% | - | US$2.370,38 | - |
| 4809 |  Dex on Crypto DOCSWAP | US$0,1322 | 6,53% | 0,00% | - | US$2.421,89 | - |
| 4808 |  Consensus Cell Network ECELL | US$0,0004900 | -3,94% | -3,96% | - | US$2.373,62 | - |
| 4807 |  Tigres Fan Token TIGRES | US$1,08 | -1,10% | -4,63% | - | US$2.379,69 | - |
| 4806 |  Non-Playable Coin NPC | US$0,0001314 | 2,18% | -12,47% | - | US$2.381,24 | - |
| 4805 |  Palantir Tokenized Stock Defichain DPLTR | US$3,07 | -0,90% | -11,42% | - | US$2.386,65 | - |
| 4804 |  Side.xyz SIDE | US$0,001367 | 3,43% | -4,92% | - | US$2.387,11 | - |
| 4803 |  Vetter Skylabs VSL | US$0,0001048 | 2,62% | -6,65% | - | US$2.389,68 | - |
| 4802 |  LFGSwap Finance(CORE) LFG | US$0,001051 | 2,94% | -1,53% | - | US$2.412,07 | - |
| 4801 |  MojitoSwap MJT | US$0,01875 | -4,15% | 2,88% | - | US$2.413,97 | - |
| 4800 |  Get Money Token GMTKN | US$0,0000004366 | -11,37% | 357,10% | - | US$2.736,22 | - |
| 4799 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$20,30 | -0,58% | -7,93% | - | US$2.416,88 | - |
| 4798 |  Xrpcashone XCE | US$0,000008184 | -1,08% | -20,17% | - | US$2.417,96 | - |
| 4797 |  Ethereum Meta ETHM | US$0,000000000008 | 9,71% | -24,58% | - | US$2.420,63 | - |
| 4796 |  Netswap NETT | US$0,06277 | 0,58% | 31,20% | - | US$2.431,66 | - |
| 4795 |  Wagmi Coin WAGMI | US$0,000000000493 | 2,05% | 3,07% | - | US$2.283,14 | - |
| 4794 |  Half Shiba Inu SHIB0.5 | US$0,3272 | -16,44% | 40,78% | - | US$2.434,59 | - |
| 4793 |  Apollo Crypto DAO APOLLO | US$0,000003244 | -1,85% | 10,42% | - | US$2.445,22 | - |
| 4792 |  Summer SUMMER | US$0,002698 | -0,67% | -20,75% | - | US$2.594,57 | - |
| 4791 |  WX Token WX | US$0,01524 | -9,07% | -18,56% | - | US$2.463,02 | - |
| 4790 |  Graphene GFN | US$0,001553 | -20,78% | 1,70% | - | US$2.464,92 | - |
| 4789 |  Combustion FIRE | US$0,00009004 | -12,89% | 8,18% | - | US$2.468,88 | - |
| 4788 |  ELF Wallet ELF | US$0,00008083 | 1,53% | -20,51% | - | US$2.713,98 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.