Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4687 |  Green Grass Hopper GGH | US$0,06680 | -0,57% | 0,00% | - | US$3.465,03 | - |
| 4686 |  Cajutel CAJ | US$1,71 | 10,38% | -9,09% | - | US$3.258,96 | - |
| 4685 |  EverGrow EGC | US$0,00000003925 | -0,73% | -3,78% | - | US$3.264,89 | - |
| 4684 |  PolkaFantasy XP | US$0,01033 | -3,76% | -15,47% | - | US$3.302,98 | - |
| 4683 |  RadioShack RADIO | US$0,0003871 | -3,97% | -3,82% | - | US$3.283,57 | - |
| 4682 |  Moola Celo EUR mCEUR | US$1,06 | -0,88% | -0,98% | - | US$3.326,46 | - |
| 4681 |  PRISM Protocol PRISM | US$0,0002579 | 7,04% | 28,47% | - | US$3.337,04 | - |
| 4680 |  Vulture Peak VPK | US$0,01688 | 0,06% | 1,59% | - | US$3.344,21 | - |
| 4679 |  SonoCoin SONO | US$0,01650 | -0,02% | -21,50% | - | US$3.407,90 | - |
| 4678 |  GOAL token GOAL | US$0,01490 | 4,18% | 9,52% | - | US$3.360,22 | - |
| 4677 |  BitcoinVB BTCVB | US$1,49 | -6,62% | -26,46% | - | US$3.363,63 | - |
| 4676 |  Indigo Protocol - iUSD IUSD | US$0,9862 | -0,63% | -1,34% | - | US$3.368,82 | - |
| 4675 |  botXcoin BOTX | US$0,001888 | -0,02% | 0,04% | - | US$3.106,91 | - |
| 4674 |  MaidSafeCoin EMAID | US$0,2462 | -3,70% | -23,01% | - | US$3.411,94 | - |
| 4673 |  PEEPO PEEPO | US$0,000000002729 | -3,49% | -6,32% | - | US$3.413,48 | - |
| 4672 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1770 | -2,25% | -1,79% | - | US$3.421,48 | - |
| 4671 |  Savanna SVN | US$0,001479 | 0,39% | 0,65% | - | US$3.421,89 | - |
| 4670 |  Base Velocimeter BVM | US$0,1075 | -1,19% | -35,27% | - | US$3.424,18 | - |
| 4669 |  Jesus Coin (BSC) JESUS | US$0,000000000375 | -4,27% | -8,77% | - | US$3.448,88 | - |
| 4668 |  XRUN XRUN | US$0,2754 | 1,67% | 11,55% | - | US$3.449,62 | - |
| 4667 |  DogeArmy DOGRMY | US$0,000000000260 | 30,63% | -16,43% | - | US$3.545,47 | - |
| 4666 |  Bored Candy City CANDY | US$0,006610 | 4,66% | 6,67% | - | US$3.496,33 | - |
| 4665 |  BitCone CONE | US$0,000001712 | -2,48% | 14,53% | - | US$3.504,08 | - |
| 4664 |  Learning Star LSTAR | US$0,0005887 | -4,03% | -16,84% | - | US$3.580,63 | - |
| 4663 |  Acria.AI ACRIA | US$0,02844 | -2,33% | -5,19% | - | US$3.601,54 | - |
| 4662 |  Nelore Coin NLC | US$0,003485 | -3,21% | 15,05% | - | US$3.602,86 | - |
| 4661 |  Echain Network ECT | US$0,001055 | -8,91% | -20,38% | - | US$3.605,29 | - |
| 4660 |  Capybara CAPY | US$0,000001793 | -3,06% | -16,14% | - | US$3.618,39 | - |
| 4659 |  Beautiful Princess Disorder BPD | US$0,00001281 | 3,20% | -32,65% | - | US$3.619,26 | - |
| 4658 |  Philcoin PHL | US$0,004969 | 6,39% | 81,27% | - | US$3.549,81 | - |
| 4657 |  Pokemon POKEMON | US$0,000000000000 | -4,07% | -24,10% | - | US$3.623,71 | - |
| 4656 |  Justus JTT | US$0,03024 | -3,13% | 0,00% | - | US$3.666,21 | - |
| 4655 |  Shuggi SHUGGI | US$0,0008787 | -9,50% | 2,57% | - | US$5.241,66 | - |
| 4654 |  Davos.xyz USD DUSD | US$1,05 | 0,26% | 2,94% | - | US$3.644,08 | - |
| 4653 |  Ascend ASC | US$0,000005435 | 2,42% | -34,34% | - | US$3.936,75 | - |
| 4652 |  META ARENA META | US$0,01108 | 0,05% | -0,42% | - | US$3.654,62 | - |
| 4651 |  Adanaspor Fan Token ADANA | US$0,002382 | -12,99% | -23,80% | - | US$3.639,52 | - |
| 4650 |  Crypto Cavemen Club CAVE | US$0,05076 | -1,09% | -7,19% | - | US$3.700,20 | - |
| 4649 |  BNBdoge BNBDOGE | US$0,000000000015 | -14,91% | 0,00% | - | US$3.699,72 | - |
| 4648 |  Enecuum ENQ | US$0,002094 | -2,61% | -12,62% | - | US$3.703,34 | - |
| 4647 |  CryptoCart V2 CCV2 | US$0,8597 | 3,44% | -1,10% | - | US$3.718,69 | - |
| 4646 |  Chronos CHR | US$0,009002 | -4,83% | -21,76% | - | US$3.532,34 | - |
| 4645 |  Escrowed Illuvium 2 SILV2 | US$32,58 | -2,17% | -3,82% | - | US$3.737,05 | - |
| 4644 |  EAGLE MINING NETWORK EGON | US$0,02031 | -20,34% | -16,38% | - | US$3.748,98 | - |
| 4643 |  ApexCoin APEX | US$0,1171 | -3,18% | -22,55% | - | US$3.751,46 | - |
| 4642 |  Luigi Inu LUIGI | US$0,000000000001 | -20,06% | -53,39% | - | US$3.804,11 | - |
| 4641 |  Algomint GOBTC | US$26.094,64 | -1,55% | -1,20% | - | US$3.770,48 | - |
| 4640 |  BitShiba SHIBA | US$0,000000003229 | 2,38% | -2,65% | - | US$3.791,78 | - |
| 4639 |  ZeLoop Eco Reward ERW | US$0,000001843 | -0,72% | 1,01% | - | US$3.809,24 | - |
| 4638 |  Bullit BULT | US$0,005264 | -2,62% | -1,14% | - | US$3.826,72 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.