Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5087 |  aEGGS aEGGS | US$0,00000001197 | 3,10% | -46,26% | - | US$1.115,38 | - |
| 5086 |  XENDoge XDOGE | US$0,000005366 | -20,76% | -46,50% | - | US$1.116,17 | - |
| 5085 |  LarryCoin LARRY | US$0,000001948 | -1,20% | -2,76% | - | US$1.120,39 | - |
| 5084 |  Travel Coin TCOIN | US$0,001237 | 22,70% | 5,51% | - | US$1.132,78 | - |
| 5083 |  Arora AROR | US$0,001545 | -6,27% | 42,47% | - | US$1.151,35 | - |
| 5082 |  Wrapped Minima WMINIMA | US$0,01968 | -0,10% | -0,04% | - | US$1.121,58 | - |
| 5081 |  Talent Token TTX | US$0,00004908 | -28,11% | -3,90% | - | US$961,38 | - |
| 5080 |  TRONPAD TRONPAD | US$0,001610 | 9,50% | 5,20% | - | US$1.123,25 | - |
| 5079 |  Pepe Coin PEPE | US$0,000000000204 | -1,30% | -20,88% | - | US$1.126,41 | - |
| 5078 |  Sonic SONIC | US$0,000000000000 | 14,73% | -10,13% | - | US$1.127,53 | - |
| 5077 |  Dogewhale DOGEWHALE | US$0,0000003915 | -4,65% | 3,90% | - | US$1.134,35 | - |
| 5076 |  BobaCat PSPS | US$0,0002502 | 0,18% | 0,00% | - | US$1.134,95 | - |
| 5075 |  SKUYX SKYX | US$0,02408 | -1,74% | -17,99% | - | US$1.137,28 | - |
| 5074 |  Hedge USD USH | US$0,004000 | -49,80% | -99,59% | - | US$1.139,14 | - |
| 5073 |  Dexbet DXB | US$0,03604 | -2,10% | -16,57% | - | US$1.141,21 | - |
| 5072 |  QCHAIN QDT | US$0,004803 | -9,39% | -13,49% | - | US$1.149,05 | - |
| 5071 |  AFKDAO AFK | US$0,0006853 | -1,68% | -14,21% | - | US$1.142,26 | - |
| 5070 |  Gays Inu LGBTQ | US$0,00002850 | -11,53% | -0,03% | - | US$1.154,77 | - |
| 5069 |  Stronger STRNGR | US$1,06 | 0,20% | -4,20% | - | US$1.165,48 | - |
| 5068 |  Battle Saga BTL | US$0,0006790 | -0,13% | 0,60% | - | US$1.170,11 | - |
| 5067 |  Freedom. Jobs. Business. FJB | US$0,0001676 | -0,89% | -4,40% | - | US$1.170,79 | - |
| 5066 |  Glide Finance GLIDE | US$0,01103 | -7,62% | -14,91% | - | US$1.175,29 | - |
| 5065 |  Baby Floki BABYFLOKI | US$0,000000000058 | -13,04% | 14,11% | - | US$1.176,23 | - |
| 5064 |  Price Gap PGT | US$1,01 | -13,14% | -57,48% | - | US$1.180,10 | - |
| 5063 |  Serum SER SER | US$0,0006827 | -3,98% | -18,26% | - | US$1.185,62 | - |
| 5062 |  Kineko KNK | US$0,1488 | 2,39% | 29,34% | - | US$1.193,66 | - |
| 5061 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,15% | 3,21% | - | US$1.199,60 | - |
| 5060 |  TurboDEX TURBO | US$0,5640 | -0,31% | -3,17% | - | US$1.202,03 | - |
| 5059 |  Moonwell Apollo MFAM | US$0,003188 | -0,40% | -14,28% | - | US$1.205,47 | - |
| 5058 |  BlazeX BLAZEX | US$0,0003090 | 0,27% | -46,97% | - | US$1.210,38 | - |
| 5057 |  Synapse Network SNP | US$0,007781 | 2,09% | 1,08% | - | US$1.218,25 | - |
| 5056 |  CAW CEO CAWCEO | US$0,000000000984 | 0,66% | -2,62% | - | US$1.222,83 | - |
| 5055 |  Laelaps LAELAPS | US$0,0002560 | 0,97% | -4,25% | - | US$1.225,72 | - |
| 5054 |  Pepa Inu PEPA | US$0,000000000001 | -3,70% | -13,44% | - | US$1.225,79 | - |
| 5053 |  EXATECH PoAI Blockchain EXT | US$0,0007057 | 6,66% | -8,51% | - | US$1.230,42 | - |
| 5052 |  NOX NOX | US$0,03255 | -2,13% | -0,18% | - | US$1.234,07 | - |
| 5051 |  Pepe Original Version POV | US$0,000000000413 | -1,34% | -4,86% | - | US$1.238,05 | - |
| 5050 |  Jade Protocol JADE | US$9,24 | -0,75% | 2,97% | - | US$1.239,62 | - |
| 5049 |  PengyX PENGYX | US$0,00004532 | 4,23% | -4,71% | - | US$1.242,01 | - |
| 5048 |  Bixi BIXI | US$0,01397 | -20,97% | -50,31% | - | US$1.247,70 | - |
| 5047 |  ION DAO ION | US$316,82 | -1,72% | -16,84% | - | US$1.248,12 | - |
| 5046 |  CopyCat DAO CCD | US$0,008997 | -3,51% | -13,77% | - | US$1.250,24 | - |
| 5045 |  ONE Token ONE | US$0,1226 | 19,78% | 48,10% | - | US$1.221,49 | - |
| 5044 |  BabyPepe BABYPEPE | US$0,000000000065 | 3,37% | -0,63% | - | US$1.256,86 | - |
| 5043 |  Lucro LCR | US$0,00007502 | -0,83% | -2,47% | - | US$1.257,09 | - |
| 5042 |  Cosmic FOMO COSMIC | US$0,5167 | 0,67% | 3,50% | - | US$1.257,97 | - |
| 5041 |  Scooby Doo SODO | US$0,000000000832 | -18,22% | -21,21% | - | US$1.260,42 | - |
| 5040 |  Finance Token FT TOKEN | US$0,5350 | -4,48% | -23,60% | - | US$1.262,78 | - |
| 5039 |  Ethos Reserve Note ERN | US$1,04 | -0,25% | 0,72% | - | US$1.267,37 | - |
| 5038 |  TEN TENFI | US$0,002335 | -2,48% | 3,84% | - | US$1.274,79 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.