Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5287 |  Waygate WAY | US$0,01594 | -1,65% | 1,65% | - | US$728,17 | - |
| 5286 |  Hanu Yokia HANU | US$0,00000007740 | -0,12% | 13,40% | - | US$736,00 | - |
| 5285 |  Archway ARCH | US$0,06312 | -10,74% | -16,13% | - | US$737,74 | - |
| 5284 |  Kermit KERMIT | US$0,0001002 | -0,94% | 1,95% | - | US$734,48 | - |
| 5283 |  FELICETTE FELI | US$0,00000003103 | -6,49% | -21,28% | - | US$737,57 | - |
| 5282 |  KStarCoin KSC | US$0,0001933 | 1,12% | -3,39% | - | US$739,27 | - |
| 5281 |  KuSwap KUS | US$0,006121 | -1,55% | 2,86% | - | US$741,86 | - |
| 5280 |  XTRM COIN XTRM | US$0,00005342 | 4,54% | 0,66% | - | US$737,50 | - |
| 5279 |  zkLaunchpad ZKPAD | US$0,001912 | -0,51% | -2,12% | - | US$742,83 | - |
| 5278 |  ETH Fan Token Ecosystem EFT | US$0,000000001473 | -2,70% | -6,76% | - | US$746,21 | - |
| 5277 |  Decentral Games Governance (xDG) xDG | US$0,01837 | -0,01% | -9,89% | - | US$746,75 | - |
| 5276 |  CheersLand CHEERS | US$0,004777 | 0,23% | -0,59% | - | US$748,13 | - |
| 5275 |  Thala THL | US$0,1414 | -0,88% | -15,96% | - | US$748,25 | - |
| 5274 |  BlockRemit REMIT | US$0,003768 | -1,48% | 14,19% | - | US$749,91 | - |
| 5273 |  Protectorate Protocol PRTC | US$0,1286 | -1,06% | 17,88% | - | US$751,20 | - |
| 5272 |  Ookeenga OKG | US$0,001409 | -0,22% | 1,56% | - | US$751,20 | - |
| 5271 |  Neural Radiance Field NERF | US$0,3130 | -3,59% | -7,70% | - | US$752,58 | - |
| 5270 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001623 | -2,95% | -5,01% | - | US$753,10 | - |
| 5269 |  MetaToll TAX | US$0,000000003796 | 28,44% | -87,34% | - | US$752,98 | - |
| 5268 |  Banana BANANA | US$0,1804 | -0,05% | -1,60% | - | US$753,30 | - |
| 5267 |  MarketMove MOVE | US$0,000002327 | -0,88% | -5,49% | - | US$754,68 | - |
| 5266 |  Rizespor Token RIZE | US$0,3422 | 1,29% | -5,12% | - | US$757,14 | - |
| 5265 |  Margaritis MARGA | US$2,03 | 0,08% | -4,07% | - | US$757,28 | - |
| 5264 |  Bermuda BMDA | US$0,04226 | -2,83% | -15,03% | - | US$758,57 | - |
| 5263 |  Zenith Coin ZENITH | US$0,0009294 | -23,63% | 7,26% | - | US$760,92 | - |
| 5262 |  PooCoin POOCOIN | US$0,1852 | -0,77% | -2,98% | - | US$762,87 | - |
| 5261 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001333 | 7,38% | -44,40% | - | US$764,17 | - |
| 5260 |  Treemeister TREE | US$0,0001227 | 9,49% | -25,49% | - | US$766,24 | - |
| 5259 |  GeoLeaf GLT | US$0,000000000086 | -1,64% | -7,41% | - | US$769,28 | - |
| 5258 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006172 | -0,74% | -9,00% | - | US$770,37 | - |
| 5257 |  ChilliSwap CHLI | US$0,04690 | -0,02% | -0,03% | - | US$772,59 | - |
| 5256 |  NOWAI $NOWAI | US$0,00001517 | -5,00% | 7,95% | - | US$773,89 | - |
| 5255 |  FusionBot FUSION | US$0,1817 | 1,61% | -23,77% | - | US$775,17 | - |
| 5254 |  Gatsby Inu GATSBY | US$0,0000005110 | 0,32% | -14,92% | - | US$775,97 | - |
| 5253 |  Pepe 3.0 PEPE3.0 | US$0,000000000003 | 99,98% | 536,68% | - | US$784,64 | - |
| 5252 |  Crypto Volatility Token CVOL | US$39,21 | 3,10% | -2,23% | - | US$784,00 | - |
| 5251 |  CrowdSwap CROWD | US$0,01314 | -0,37% | 0,01% | - | US$784,30 | - |
| 5250 |  Fable Of The Dragon TYRANT | US$0,04313 | -2,71% | -2,39% | - | US$789,85 | - |
| 5249 |  BNB DOG INU BNBDOG | US$0,000000000016 | -5,09% | -17,70% | - | US$790,46 | - |
| 5248 |  Proof of Anon 0XPROOF | US$0,01538 | -1,30% | 0,63% | - | US$795,45 | - |
| 5247 |  SHIKOKU SHIK | US$0,000000000575 | -1,70% | 0,54% | - | US$799,43 | - |
| 5246 |  MRHB DeFi Network MRHB | US$0,001934 | -0,87% | -0,30% | - | US$799,90 | - |
| 5245 |  DAEX DAX | US$0,003386 | -0,02% | -1,85% | - | US$799,98 | - |
| 5244 |  Gitopia LORE | US$0,01843 | -1,70% | -4,36% | - | US$790,80 | - |
| 5243 |  Pendulum PEN | US$0,06930 | 3,72% | -30,65% | - | US$808,84 | - |
| 5242 |  Shen SHEN | US$0,2395 | -1,12% | -2,12% | - | US$809,11 | - |
| 5241 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$809,46 | - |
| 5240 |  SocialAI SAI | US$0,0003530 | -5,67% | -14,84% | - | US$811,96 | - |
| 5239 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002635 | -4,90% | -6,92% | - | US$999,73 | - |
| 5238 |  Generational Wealth GEN | US$0,000000000403 | 2,08% | -3,70% | - | US$814,80 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.