Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5437 |  NuCypher NU | US$0,05891 | 0,25% | 3,08% | - | US$513,30 | - |
| 5436 |  100xgems 100XGEMS | US$0,0004498 | -3,04% | -12,60% | - | US$796,73 | - |
| 5435 |  MDB Plus MDB+ | US$1,24 | 0,45% | 0,15% | - | US$515,83 | - |
| 5434 |  Triathon GEON | US$0,0006183 | -11,27% | -30,51% | - | US$517,19 | - |
| 5433 |  Aavegotchi FOMO FOMO | US$0,001379 | -1,81% | -6,39% | - | US$517,23 | - |
| 5432 |  Monsterra (MAG) MAG | US$0,002420 | 0,34% | 6,82% | - | US$519,35 | - |
| 5431 |  BLU BLU | US$0,0000009712 | -0,21% | -3,93% | - | US$520,16 | - |
| 5430 |  Nobility NBL | US$0,00005109 | -1,51% | -4,76% | - | US$521,64 | - |
| 5429 |  Nxt NXT | US$0,001365 | 4,80% | 4,86% | - | US$522,88 | - |
| 5428 |  Lydia Finance LYD | US$0,0003608 | 1,22% | -6,37% | - | US$518,05 | - |
| 5427 |  Metaverse Miner META | US$0,009244 | -0,49% | -2,69% | - | US$526,16 | - |
| 5426 |  Boop BOOP | US$0,06284 | 1,94% | 1,22% | - | US$527,61 | - |
| 5425 |  Aptoge APTOGE | US$0,002825 | -12,27% | -19,19% | - | US$531,37 | - |
| 5424 |  Inuko Finance INUKO | US$0,02464 | -1,04% | 0,00% | - | US$531,92 | - |
| 5423 |  NOOT $NOOT | US$0,000000000822 | -1,39% | -1,51% | - | US$531,96 | - |
| 5422 |  BUILD BUILD | US$0,00005261 | -5,00% | -57,53% | - | US$534,02 | - |
| 5421 |  Denky Inu DNKY | US$0,000000000125 | -8,80% | -14,44% | - | US$534,48 | - |
| 5420 |  Levolution LEVL | US$0,01390 | 222,67% | 309,29% | - | US$536,48 | - |
| 5419 |  Pundi X PURSE PURSE | US$0,0001997 | -0,43% | -3,53% | - | US$535,83 | - |
| 5418 |  MiniPepe MINIPEPE | US$0,00000004755 | 16,73% | -9,70% | - | US$536,18 | - |
| 5417 |  The SkyToken SKY | US$0,03668 | -3,75% | -10,13% | - | US$536,56 | - |
| 5416 |  Falcon 9 F9 | US$0,001733 | -0,87% | -2,63% | - | US$538,41 | - |
| 5415 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 14,94% | -22,29% | - | US$538,72 | - |
| 5414 |  DigitalNote XDN | US$0,00003172 | 16,47% | -6,74% | - | US$538,98 | - |
| 5413 |  Aerie AER | US$0,0001382 | -1,80% | -48,16% | - | US$539,78 | - |
| 5412 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,35% | -3,00% | - | US$540,36 | - |
| 5411 |  Fitmint FITT | US$0,0009405 | 7,97% | 6,36% | - | US$541,76 | - |
| 5410 |  MetalSwap XMT | US$0,01034 | -1,34% | -4,64% | - | US$545,26 | - |
| 5409 |  Bolt Coin $BOLT | US$0,00000003256 | -2,87% | -7,06% | - | US$461,94 | - |
| 5408 |  Trinity TRY | US$0,00001102 | -1,54% | -26,99% | - | US$548,40 | - |
| 5407 |  WTF WTF | US$0,00002253 | -4,19% | -6,32% | - | US$547,54 | - |
| 5406 |  Lucky Roo ROO | US$0,00000005028 | -26,79% | -32,19% | - | US$548,49 | - |
| 5405 |  Wrapped BONES WBONES | US$0,7878 | -1,92% | -0,02% | - | US$548,40 | - |
| 5404 |  Clay Nation CLAY | US$0,004119 | -1,65% | -5,92% | - | US$532,43 | - |
| 5403 |  JEFE TOKEN JEFE | US$0,000000000042 | -6,78% | -1,14% | - | US$548,89 | - |
| 5402 |  DEFY DEFY | US$0,004008 | -0,15% | -2,48% | - | US$571,41 | - |
| 5401 |  GG Token GGTKN | US$0,03705 | -2,29% | -11,80% | - | US$550,68 | - |
| 5400 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -3,11% | -5,60% | - | US$551,86 | - |
| 5399 |  Fantom USD FUSD | US$0,1870 | 3,59% | 15,56% | - | US$552,64 | - |
| 5398 |  LEXER Markets LEX | US$0,005156 | -0,91% | -5,00% | - | US$554,18 | - |
| 5397 |  SpillWays SPILLWAYS | US$0,008128 | 1,64% | -19,38% | - | US$556,77 | - |
| 5396 |  Pepe Musk PEPEMUSK | US$0,000000000044 | -0,36% | -2,80% | - | US$558,93 | - |
| 5395 |  Marsverse MMS | US$0,0001851 | 0,50% | 25,33% | - | US$561,09 | - |
| 5394 |  EarnX V2 EARNX | US$0,0004260 | 27,14% | 35,19% | - | US$582,40 | - |
| 5393 |  ZilSwap ZWAP | US$0,8967 | -3,65% | 5,03% | - | US$564,19 | - |
| 5392 |  Metabit MBIT | US$0,0003344 | -8,25% | -11,72% | - | US$564,93 | - |
| 5391 |  Bullshit Inu BULL | US$0,00000003668 | -4,88% | -6,78% | - | US$567,51 | - |
| 5390 |  Avoteo AVO | US$0,0007203 | -15,48% | 6,07% | - | US$567,68 | - |
| 5389 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000010 | -21,37% | 20,69% | - | US$567,83 | - |
| 5388 |  EmotiCoin EMOTI | US$0,00003446 | 4,79% | -98,82% | - | US$568,98 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.