Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5587 |  Chainback ARCHIVE | US$0,0003049 | -1,62% | -6,75% | - | US$350,56 | - |
| 5586 |  ABCMETA META | US$0,000007561 | 14,02% | 15,06% | - | US$351,64 | - |
| 5585 |  Overnight DAI+ | US$1,00 | 0,07% | 0,17% | - | US$353,82 | - |
| 5584 |  BattleFly GFLY | US$0,3570 | -3,71% | -9,02% | - | US$355,32 | - |
| 5583 |  JP JP | US$0,0001490 | -2,44% | -10,05% | - | US$356,03 | - |
| 5582 |  GGBond GGBOND | US$0,000000000046 | -3,62% | -5,85% | - | US$356,03 | - |
| 5581 |  EtherGem EGEM | US$0,0008408 | -1,19% | -6,79% | - | US$347,66 | - |
| 5580 |  FOFO Token FOFO | US$0,000000007709 | -3,25% | -7,29% | - | US$356,76 | - |
| 5579 |  Punk Panda Messenger PPM | US$0,006785 | -2,78% | -7,96% | - | US$356,61 | - |
| 5578 |  TriipMiles TIIM | US$0,0004276 | -3,53% | -4,37% | - | US$357,80 | - |
| 5577 |  Peperonni PPRNI | US$0,00000008960 | -0,24% | -11,67% | - | US$359,78 | - |
| 5576 |  BSC PAYMENTS BSCPAY | US$0,0001416 | 27,24% | 22,26% | - | US$360,71 | - |
| 5575 |  More Token MORE | US$0,001430 | 2,33% | 1,22% | - | US$361,77 | - |
| 5574 |  Aelin AELIN | US$330,72 | -3,14% | -1,59% | - | US$362,62 | - |
| 5573 |  Sensi SENSI | US$0,001660 | 0,00% | 2,43% | - | US$362,79 | - |
| 5572 |  AK12 AK12 | US$0,02409 | -2,65% | 0,04% | - | US$363,35 | - |
| 5571 |  Teh Fund FUND | US$0,01286 | -0,03% | 6,11% | - | US$364,85 | - |
| 5570 |  Croking CRK | US$0,1839 | 3,63% | -10,73% | - | US$365,51 | - |
| 5569 |  Rage On Wheels ROW | US$0,03336 | -1,16% | -3,76% | - | US$366,29 | - |
| 5568 |  GalleryCoin GLR | US$0,5005 | -0,07% | -2,72% | - | US$368,23 | - |
| 5567 |  Meblox Protocol MEB | US$0,001274 | -0,78% | -1,60% | - | US$368,28 | - |
| 5566 |  xJEWEL XJEWEL | US$0,1946 | -0,12% | -0,88% | - | US$370,02 | - |
| 5565 |  Curio Governance CGT | US$0,02261 | -9,94% | 118,58% | - | US$370,90 | - |
| 5564 |  Gold Retriever GLDN | US$0,1236 | -0,36% | -12,92% | - | US$371,22 | - |
| 5563 |  Vege Token VEGE | US$0,2156 | -13,39% | 13,69% | - | US$371,82 | - |
| 5562 |  BlitzPick XBP | US$0,00009435 | -1,80% | -2,63% | - | US$369,92 | - |
| 5561 |  Bit Hotel BTH | US$0,0009966 | -0,37% | -4,37% | - | US$373,19 | - |
| 5560 |  Defira (Cronos) FIRA | US$0,006104 | 0,42% | 3,05% | - | US$374,03 | - |
| 5559 |  CPChain CPC | US$0,0006580 | -1,00% | 17,67% | - | US$435,36 | - |
| 5558 |  CATpay CATPAY | US$0,000000000011 | -0,53% | -13,99% | - | US$376,31 | - |
| 5557 |  DSquared Governance Token DSQ | US$14,90 | 0,48% | -0,26% | - | US$377,28 | - |
| 5556 |  Housing and Crypto Finance HCF | US$0,0003454 | -5,37% | -80,28% | - | US$380,60 | - |
| 5555 |  inheritance Art IAI | US$0,3800 | -2,35% | 23,21% | - | US$379,97 | - |
| 5554 |  PumaPay PMA | US$0,00001102 | -19,72% | -30,76% | - | US$380,26 | - |
| 5553 |  MsgSender MSG | US$0,04984 | 0,51% | -14,48% | - | US$381,09 | - |
| 5552 |  Global Social Chain GSC | US$0,001107 | -5,57% | 0,04% | - | US$381,27 | - |
| 5551 |  VAPE VAPE | US$0,6985 | -0,60% | 5,36% | - | US$382,68 | - |
| 5550 |  Lumi Credits LUMI | US$0,007280 | -0,01% | -5,41% | - | US$385,51 | - |
| 5549 |  Walter Inu $WINU | US$0,0000002920 | 0,90% | -3,49% | - | US$387,53 | - |
| 5548 |  LYFE LYFE | US$2,93 | 5,24% | 5,80% | - | US$388,06 | - |
| 5547 |  Marshall Inu MRI | US$0,0002467 | 0,79% | -9,44% | - | US$389,02 | - |
| 5546 |  Good Dog HEEL | US$0,2140 | -2,05% | -14,79% | - | US$389,85 | - |
| 5545 |  Bomb Money BOMB | US$0,001004 | -1,83% | -15,15% | - | US$391,63 | - |
| 5544 |  Tutellus TUT | US$0,01683 | -1,68% | -2,43% | - | US$393,17 | - |
| 5543 |  XBOT XBOT | US$0,000000000000 | 7,21% | -6,52% | - | US$394,53 | - |
| 5542 |  Geist Finance GEIST | US$0,00009002 | -1,37% | -2,56% | - | US$394,80 | - |
| 5541 |  Daisy Launch Pad DAISY | US$0,01189 | -0,60% | -6,81% | - | US$394,86 | - |
| 5540 |  BUBU BUBU | US$0,002157 | -1,46% | -5,07% | - | US$396,24 | - |
| 5539 |  NFTEarthOFT NFTE | US$0,0003807 | 1,02% | 1,13% | - | US$397,22 | - |
| 5538 |  NGA Tiger NGA | US$0,000001354 | -6,65% | -17,30% | - | US$873,59 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.