Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5687 |  SolAPE Token SOLAPE | US$0,0009826 | -2,36% | -12,53% | - | US$269,28 | - |
| 5686 |  Yieldly YLDY | US$0,00003533 | 1,04% | -1,10% | - | US$269,84 | - |
| 5685 |  Text2VidAI T2V | US$0,0004867 | -6,07% | -12,64% | - | US$270,40 | - |
| 5684 |  FLOSHIDO INU FLOSHIDO | US$0,000001796 | 2,95% | -3,31% | - | US$271,44 | - |
| 5683 |  Mundocrypto MCT | US$0,01754 | 3,71% | 32,33% | - | US$271,88 | - |
| 5682 |  Bot Planet BOT | US$0,0003013 | -13,92% | -0,84% | - | US$272,69 | - |
| 5681 |  Y U No Guy YUN | US$0,000000000100 | -9,11% | -44,46% | - | US$273,35 | - |
| 5680 |  NoLimitCoin NLC | US$0,0004246 | -1,92% | -4,83% | - | US$274,94 | - |
| 5679 |  Thought THT | US$0,004287 | -0,12% | 0,68% | - | US$275,44 | - |
| 5678 |  DBX DBX | US$0,0001501 | -0,61% | -1,05% | - | US$280,60 | - |
| 5677 |  Shibaverse VERSE | US$0,0003168 | 0,05% | -9,80% | - | US$281,26 | - |
| 5676 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001156 | -0,53% | -3,38% | - | US$282,81 | - |
| 5675 |  Crypto Snack SNACK | US$0,003270 | -0,37% | -2,02% | - | US$283,73 | - |
| 5674 |  CHAVO CHA | US$0,0003200 | -6,57% | 0,00% | - | US$283,89 | - |
| 5673 |  VaporNodes VPND | US$0,001128 | -1,05% | -2,05% | - | US$284,87 | - |
| 5672 |  Archive AI ARCAI | US$0,01009 | -0,21% | -13,72% | - | US$285,21 | - |
| 5671 |  CloudChat CC | US$0,0002011 | -0,12% | -0,60% | - | US$285,28 | - |
| 5670 |  Alpha Impact FOLO | US$0,001147 | -0,90% | -11,26% | - | US$285,09 | - |
| 5669 |  Perry The BNB V2 PERRY | US$0,000000000001 | -91,00% | -92,01% | - | US$285,67 | - |
| 5668 |  Cryptolic CPTLC | US$0,000000000192 | -4,09% | -25,33% | - | US$286,41 | - |
| 5667 |  Spider Man Spider | US$0,000000000202 | -0,82% | 5,25% | - | US$289,42 | - |
| 5666 |  WAIFU WAIFU | US$0,00002560 | -6,75% | -3,67% | - | US$289,91 | - |
| 5665 |  IVIRSE IVI | US$0,05060 | 1,56% | 2,09% | - | US$239,92 | - |
| 5664 |  TemplarDAO TEM | US$1,31 | 1,88% | 0,01% | - | US$291,49 | - |
| 5663 |  Convertible JPY Token CJPY | US$0,006343 | 0,00% | 0,00% | - | US$292,42 | - |
| 5662 |  Flute FLUT | US$0,0002001 | 0,07% | -0,19% | - | US$294,26 | - |
| 5661 |  50x.com 50X | US$0,02713 | -2,63% | -1,77% | - | US$295,34 | - |
| 5660 |  Xodex XODEX | US$0,0001186 | -1,45% | -11,68% | - | US$295,43 | - |
| 5659 |  Dogera $DOGERA | US$0,000000000049 | 8,13% | 40,73% | - | US$295,54 | - |
| 5658 |  OIL Token OIL | US$0,0001021 | 4,71% | 14,45% | - | US$296,74 | - |
| 5657 |  BlackPool BPT | US$0,2143 | -1,76% | 2,26% | - | US$296,99 | - |
| 5656 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00001746 | 3,13% | -18,89% | - | US$297,76 | - |
| 5655 |  The Reaper RPR | US$0,02000 | -8,69% | 52,62% | - | US$99,30 | - |
| 5654 |  Injustice Samurai IS | US$0,000000000059 | 11,07% | -12,03% | - | US$298,32 | - |
| 5653 |  Lum Network LUM | US$0,0001990 | -0,88% | -2,27% | - | US$308,08 | - |
| 5652 |  Gyoshi GYOSHI | US$0,0000001167 | -0,04% | -7,73% | - | US$299,92 | - |
| 5651 |  BNBcat BNBCAT | US$0,000000000010 | 18,11% | -86,43% | - | US$300,75 | - |
| 5650 |  SMILEY SMILEY | US$0,000000000000 | 0,06% | -3,97% | - | US$300,77 | - |
| 5649 |  Safle SAFLE | US$0,001840 | -1,15% | -1,19% | - | US$300,81 | - |
| 5648 |  Crosschain IOTX CIOTX | US$0,01485 | -0,54% | 0,57% | - | US$300,95 | - |
| 5647 |  FUTURECOIN FUTURE | US$0,09620 | 1,67% | -3,25% | - | US$300,95 | - |
| 5646 |  OASISBloc OSB | US$0,007880 | -0,02% | -0,29% | - | US$302,05 | - |
| 5645 |  BREPE BREPE | US$0,000000000025 | 1,09% | -36,72% | - | US$303,08 | - |
| 5644 |  HYPERCOMIC HYCO | US$0,09861 | 10,52% | 8,48% | - | US$311,05 | - |
| 5643 |  Precipitate.AI RAIN | US$0,001026 | 0,37% | 4,73% | - | US$303,11 | - |
| 5642 |  BABYTRUMP BABYTRUMP | US$0,0007677 | -1,46% | 44,57% | - | US$303,43 | - |
| 5641 |  CWallet CW | US$0,0009722 | 509,35% | -8,39% | - | US$304,29 | - |
| 5640 |  Cuckadoodledoo CUCK | US$0,003599 | 1,44% | 0,00% | - | US$303,92 | - |
| 5639 |  EdFi EDFI | US$0,00009124 | 8,73% | 3,43% | - | US$304,18 | - |
| 5638 |  Yield Yak YAK | US$243,32 | -0,62% | -2,48% | - | US$304,23 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.