Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5887 |  Meme boy $COLOR | US$0,00002830 | 1,03% | -8,47% | - | US$160,77 | - |
| 5886 |  CAROLINE ($HER) HER | US$0,000001166 | -1,26% | -3,04% | - | US$162,33 | - |
| 5885 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00005212 | -1,42% | -10,24% | - | US$162,72 | - |
| 5884 |  Millennium Club Coin MCLB | US$0,07191 | 1,81% | -0,61% | - | US$162,79 | - |
| 5883 |  Omni Real Estate Token ORT | US$0,00000002674 | -28,58% | -41,73% | - | US$162,93 | - |
| 5882 |  Lenda LENDA | US$0,0003858 | -0,63% | -2,92% | - | US$164,06 | - |
| 5881 |  Moon Bay BAY | US$0,03467 | -1,76% | -6,43% | - | US$164,28 | - |
| 5880 |  Bankless DAO BANK | US$0,003185 | -1,24% | 0,53% | - | US$164,29 | - |
| 5879 |  RecoveryDAO REC | US$0,0008666 | -6,90% | -10,24% | - | US$165,17 | - |
| 5878 |  Walk To Earn W2E | US$0,000000000008 | 0,16% | -4,75% | - | US$165,36 | - |
| 5877 |  JOJO JOJO | US$0,00001700 | -1,10% | -4,29% | - | US$165,56 | - |
| 5876 |  Shorter Finance IPISTR | US$0,1434 | 2,62% | 7,64% | - | US$165,84 | - |
| 5875 |  CRISP Scored Mangroves CRISP-M | US$30,33 | 0,10% | -0,15% | - | US$165,85 | - |
| 5874 |  Hummingbot HBOT | US$0,002775 | 4,37% | 18,71% | - | US$165,95 | - |
| 5873 |  linSpirit LINSPIRIT | US$0,0004228 | 12,68% | 25,49% | - | US$167,01 | - |
| 5872 |  FONE FONE | US$0,0000008300 | -0,98% | -14,84% | - | US$167,55 | - |
| 5871 |  TYV Coin TYV | US$0,2629 | -14,87% | -19,26% | - | US$167,79 | - |
| 5870 |  Ratscoin RATS | US$0,000000000143 | -0,60% | -4,54% | - | US$168,09 | - |
| 5869 |  Champion CHAM | US$0,03169 | -24,16% | -24,10% | - | US$168,39 | - |
| 5868 |  Metababy BABY | US$0,001246 | -1,04% | -3,06% | - | US$168,63 | - |
| 5867 |  SnowCrash Token NORA | US$0,002060 | -0,21% | -3,23% | - | US$168,94 | - |
| 5866 |  ReddCoin RDD | US$0,00006992 | 12,71% | 5,78% | - | US$169,37 | - |
| 5865 |  TycoonFintech TFTC | US$0,004679 | 0,46% | 5,76% | - | US$170,45 | - |
| 5864 |  Wirtual WIRTUAL | US$0,003390 | -3,80% | -2,09% | - | US$170,89 | - |
| 5863 |  Barter BRTR | US$0,004073 | 1,80% | -32,70% | - | US$171,51 | - |
| 5862 |  XList XLIST | US$0,0004800 | -4,02% | -40,02% | - | US$173,47 | - |
| 5861 |  Pepebaby PEPEBABY | US$0,000000000115 | -1,75% | -4,48% | - | US$173,56 | - |
| 5860 |  Modulus Domain Service MODS | US$0,00000002777 | -7,15% | -15,22% | - | US$174,24 | - |
| 5859 |  Crest Protocol CPT | US$0,00004325 | -4,97% | 2,76% | - | US$174,41 | - |
| 5858 |  Libera Financial LIBERA | US$0,9794 | -0,04% | -0,48% | - | US$175,02 | - |
| 5857 |  KEYS KEYS | US$0,001210 | -1,03% | -2,12% | - | US$175,25 | - |
| 5856 |  OciCat OCICAT | US$0,000000000268 | -0,86% | -14,62% | - | US$176,01 | - |
| 5855 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000386 | 1,17% | 2,22% | - | US$160,61 | - |
| 5854 |  Good Gensler GENSLR | US$0,000000000449 | 0,50% | 4,05% | - | US$177,13 | - |
| 5853 |  YuzuSwap YUZU | US$0,002043 | -0,21% | -1,90% | - | US$177,16 | - |
| 5852 |  Uniqly UNIQ | US$0,04820 | -0,21% | 0,71% | - | US$177,82 | - |
| 5851 |  Husky Avax HUSKY | US$0,000000001859 | -2,69% | 0,62% | - | US$177,89 | - |
| 5850 |  Shadowswap Finance SHDW | US$0,05062 | 2,48% | 4,12% | - | US$178,15 | - |
| 5849 |  Affinity AFNTY | US$0,000001792 | -1,01% | -3,85% | - | US$179,29 | - |
| 5848 |  X8X Token X8X | US$0,002985 | -1,80% | -2,63% | - | US$178,29 | - |
| 5847 |  Jackpot 777 | US$0,0009373 | -29,35% | -29,35% | - | US$180,68 | - |
| 5846 |  TruthGPT TRUTH | US$0,0001854 | -0,67% | -0,93% | - | US$180,96 | - |
| 5845 |  MEOW MEOW | US$0,00001094 | -1,44% | -3,73% | - | US$181,39 | - |
| 5844 |  DoKEN DOKEN | US$0,000000007418 | -6,97% | -19,46% | - | US$184,10 | - |
| 5843 |  ShibariumAI SHIAI | US$0,04026 | -2,49% | -25,96% | - | US$184,34 | - |
| 5842 |  CheckerChain CHECKR | US$0,0002381 | 4,08% | -8,23% | - | US$185,58 | - |
| 5841 |  USD Open Dollar USDO | US$0,02672 | 7,09% | 9,46% | - | US$188,15 | - |
| 5840 |  LOGOS LOG | US$0,01100 | -0,02% | -8,36% | - | US$188,49 | - |
| 5839 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -1,21% | -4,69% | - | US$189,37 | - |
| 5838 |  Leve Invest LEVE | US$0,0008079 | -0,08% | 0,43% | - | US$189,64 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.