Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5837 |  Cornatto CNC | US$0,0001628 | -4,76% | -1,13% | - | US$189,83 | - |
| 5836 |  Matrix Token MTIX | US$0,00004400 | -0,02% | -4,38% | - | US$193,19 | - |
| 5835 |  GoMeat GOMT | US$0,3110 | 3,65% | -4,04% | - | US$191,66 | - |
| 5834 |  zkVAULT ZKVAULT | US$0,01263 | -1,69% | -3,90% | - | US$192,57 | - |
| 5833 |  Ubeswap UBE | US$0,006385 | -3,19% | -1,47% | - | US$193,97 | - |
| 5832 |  Froyo Games FROYO | US$0,0003722 | -0,43% | -0,80% | - | US$193,99 | - |
| 5831 |  BLAZE TOKEN BLZE | US$0,0000008632 | -0,61% | -1,19% | - | US$115,20 | - |
| 5830 |  ThorFi THOR | US$0,1019 | -1,19% | -1,35% | - | US$194,40 | - |
| 5829 |  Pepe 3.0 PEPE 3.0 | US$0,000000000070 | -0,77% | -11,98% | - | US$194,46 | - |
| 5828 |  Fluidity FUSDC | US$0,9990 | -0,02% | -0,10% | - | US$159,66 | - |
| 5827 |  Alchemist MIST | US$0,8676 | -0,88% | -3,31% | - | US$194,72 | - |
| 5826 |  MDsquare TMED | US$0,00001281 | -0,02% | 10,30% | - | US$195,00 | - |
| 5825 |  Tradix TX | US$0,002874 | 0,09% | -28,33% | - | US$195,10 | - |
| 5824 |  Blue Baikal BBC | US$0,000001807 | 1,10% | -25,06% | - | US$195,13 | - |
| 5823 |  The MVP Society DGEN | US$0,0002688 | -35,80% | -28,65% | - | US$195,71 | - |
| 5822 |  ftm.guru ELITE | US$776,55 | -0,89% | 5,58% | - | US$196,32 | - |
| 5821 |  LUCKY CATS KATZ | US$0,0001445 | -11,21% | -8,73% | - | US$196,55 | - |
| 5820 |  GaStream GSTRM | US$0,00002321 | 1,58% | -7,31% | - | US$180,52 | - |
| 5819 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002321 | -0,97% | -2,48% | - | US$196,94 | - |
| 5818 |  Wrapped Bitcoin Cash WBCH | US$215,58 | -1,46% | -0,14% | - | US$196,96 | - |
| 5817 |  Cardstack CARD | US$0,0005462 | -0,59% | -1,22% | - | US$197,54 | - |
| 5816 |  DeFiato DFIAT | US$0,001666 | -3,05% | -10,47% | - | US$198,14 | - |
| 5815 |  Unipilot PILOT | US$0,6524 | -0,59% | -5,26% | - | US$198,21 | - |
| 5814 |  Smudge Lord SMUDGE | US$0,000000000366 | -0,67% | -5,44% | - | US$198,23 | - |
| 5813 |  Homeety HOM | US$0,03364 | -1,12% | -1,73% | - | US$198,28 | - |
| 5812 |  Ethera X ETHERAX | US$0,0008393 | -5,16% | -14,63% | - | US$198,29 | - |
| 5811 |  Sayve Protocol SAYVE | US$0,005574 | -3,41% | 26,26% | - | US$198,23 | - |
| 5810 |  Dexsniffer DS | US$0,00003384 | -3,22% | -7,20% | - | US$199,16 | - |
| 5809 |  Chunks CHUNKS | US$0,0002655 | 1,22% | 4,92% | - | US$199,36 | - |
| 5808 |  Poochain POOP | US$0,00005763 | -2,81% | 1,02% | - | US$199,52 | - |
| 5807 |  FoxGPT FGPT | US$0,00002598 | -1,68% | -2,77% | - | US$200,86 | - |
| 5806 |  Cruize Finance CRUIZE | US$0,005723 | -8,34% | -13,59% | - | US$201,67 | - |
| 5805 |  Burn Kenny KENNY | US$0,00001803 | -0,99% | -3,37% | - | US$202,09 | - |
| 5804 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,48 | -1,80% | -2,63% | - | US$201,57 | - |
| 5803 |  Global AEX Token GAT | US$0,005590 | 3,69% | 1,88% | - | US$203,76 | - |
| 5802 |  Capital DAO Protocol CDS | US$0,0009611 | -0,88% | -3,85% | - | US$203,89 | - |
| 5801 |  USD mars USDm | US$0,9955 | 0,00% | -0,01% | - | US$206,04 | - |
| 5800 |  happy birthday coin HBDC | US$0,002796 | -0,02% | -3,12% | - | US$206,86 | - |
| 5799 |  EnreachDAO NRCH | US$1,19 | -3,18% | 7,15% | - | US$207,93 | - |
| 5798 |  LinkPool LPL | US$0,1067 | -1,80% | -8,91% | - | US$206,39 | - |
| 5797 |  Mech Master MECH | US$0,0004199 | 0,55% | -90,53% | - | US$208,09 | - |
| 5796 |  Defira FIRA | US$0,005195 | -2,28% | 1,57% | - | US$209,42 | - |
| 5795 |  Solpad Finance SOLPAD | US$0,00004806 | -0,08% | 0,76% | - | US$209,02 | - |
| 5794 |  Koduck KLD | US$0,000001314 | -0,26% | -4,61% | - | US$208,42 | - |
| 5793 |  SOLCash SOLCASH | US$0,0001200 | -2,75% | -15,40% | - | US$209,19 | - |
| 5792 |  Arbidoge ADOGE | US$0,00000001958 | -0,70% | 0,42% | - | US$209,31 | - |
| 5791 |  Marble Bet MARBLE | US$0,003425 | -14,30% | -6,20% | - | US$209,29 | - |
| 5790 |  Apricot Finance APT | US$0,0001302 | -2,09% | -1,62% | - | US$209,57 | - |
| 5789 |  DegenDuckRace $QUACK | US$0,002221 | 0,12% | 14,08% | - | US$209,62 | - |
| 5788 |  MetaGods MGOD | US$0,0009756 | -1,28% | -8,76% | - | US$210,83 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.