Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5487 |  Satozhi SATOZ | US$0,01027 | 0,81% | -1,29% | - | US$449,15 | - |
| 5486 |  StarSharks SEA SEA | US$0,001728 | -1,75% | -3,29% | - | US$453,57 | - |
| 5485 |  OreoSwap OREO | US$0,01764 | -2,55% | -13,36% | - | US$351,19 | - |
| 5484 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$8,32 | 2,61% | -8,91% | - | US$455,01 | - |
| 5483 |  Artificial Intelligence AI | US$0,0000001682 | -4,84% | -18,47% | - | US$456,14 | - |
| 5482 |  Momentum MASS | US$0,9252 | 2,17% | 1,85% | - | US$456,90 | - |
| 5481 |  SHIBCAT SHIBCAT | US$0,000000000022 | -8,62% | -11,37% | - | US$457,07 | - |
| 5480 |  Doge Protocol DOGEP | US$0,00000002009 | -1,53% | -29,83% | - | US$503,91 | - |
| 5479 |  AIENGLISH AIEN | US$0,000000000221 | -1,55% | -3,82% | - | US$459,04 | - |
| 5478 |  Ankr Staked FTM ankrFTM | US$0,1974 | -0,35% | -2,16% | - | US$459,24 | - |
| 5477 |  JPGold Coin JPGC | US$0,005844 | 0,49% | 27,29% | - | US$459,57 | - |
| 5476 |  FAVOR FAVR | US$0,02202 | 0,24% | 14,91% | - | US$460,34 | - |
| 5475 |  MM Optimizer (Cronos) MMO | US$0,08181 | -1,00% | 7,29% | - | US$461,64 | - |
| 5474 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004834 | 4,91% | -12,72% | - | US$463,26 | - |
| 5473 |  Cope COPE | US$0,000000000751 | -3,94% | 35,69% | - | US$463,47 | - |
| 5472 |  Kuwa Oracle KUOR | US$0,00003837 | -7,70% | -27,78% | - | US$459,95 | - |
| 5471 |  MONK MONK | US$0,0004545 | 25,02% | -11,32% | - | US$97,71 | - |
| 5470 |  Digitex DGTX | US$0,00006427 | 7,07% | 4,77% | - | US$454,57 | - |
| 5469 |  Stasis Network STS | US$0,006180 | -2,22% | -7,51% | - | US$468,97 | - |
| 5468 |  Litecoin TRC20 LTCT | US$64,72 | 0,47% | 2,05% | - | US$469,37 | - |
| 5467 |  FlatQube QUBE | US$0,3674 | 1,95% | -4,21% | - | US$471,50 | - |
| 5466 |  Biaocoin BIAO | US$0,0000001275 | -1,83% | -4,44% | - | US$471,83 | - |
| 5465 |  Ninneko (Mata) MATA | US$0,00004067 | 3,94% | -6,15% | - | US$472,74 | - |
| 5464 |  RefundToken RFT | US$0,000000000419 | 0,18% | -3,44% | - | US$473,54 | - |
| 5463 |  3d3d 3D3D | US$0,000000000164 | 0,10% | -18,88% | - | US$473,55 | - |
| 5462 |  Maximus DECI DECI | US$0,003045 | 0,96% | -9,21% | - | US$476,45 | - |
| 5461 |  Pexcoin PEX | US$0,0002054 | 0,74% | -2,06% | - | US$476,82 | - |
| 5460 |  Coinary Token CYT | US$0,001674 | -0,81% | -2,31% | - | US$476,87 | - |
| 5459 |  chikn feed FEED | US$0,0001815 | -6,49% | 0,08% | - | US$494,61 | - |
| 5458 |  P Pizza PPIZZA | US$0,0000003240 | -1,03% | -4,77% | - | US$521,29 | - |
| 5457 |  Solidly SOLID | US$0,3340 | 1,68% | -6,24% | - | US$479,29 | - |
| 5456 |  Trivians TRIVIA | US$0,0008175 | 1,85% | -4,45% | - | US$482,11 | - |
| 5455 |  Duzce Token DUZCE | US$0,07800 | -1,41% | -6,40% | - | US$484,70 | - |
| 5454 |  Lulu Market LUCK | US$0,00002824 | -2,39% | -11,72% | - | US$486,01 | - |
| 5453 |  X7DAO X7DAO | US$0,009979 | -1,32% | -22,72% | - | US$486,27 | - |
| 5452 |  SaverToken SVR | US$0,000004239 | 4,11% | 25,90% | - | US$489,48 | - |
| 5451 |  New World Order STATE | US$0,000000004361 | -0,44% | -11,98% | - | US$490,52 | - |
| 5450 |  New Cat NCT | US$0,000000000030 | -1,27% | -6,35% | - | US$495,82 | - |
| 5449 |  Echo Of The Horizon EOTH | US$0,002084 | -1,48% | -24,90% | - | US$496,54 | - |
| 5448 |  The Youth Pay TYP | US$0,000003035 | -10,62% | -23,62% | - | US$500,96 | - |
| 5447 |  Rise of Elves ROE | US$1,12 | -5,56% | -2,64% | - | US$501,99 | - |
| 5446 |  Tourism Industry Metaverse TIM | US$0,002837 | -4,57% | 0,46% | - | US$503,81 | - |
| 5445 |  DFS MAFIA (V2) DFSM | US$0,000002894 | 0,05% | 1,54% | - | US$504,91 | - |
| 5444 |  OpenAI ERC OPENAI ERC | US$0,001055 | -16,72% | -16,86% | - | US$506,08 | - |
| 5443 |  Anito Legends GINTO | US$0,005885 | -2,21% | -6,90% | - | US$506,74 | - |
| 5442 |  Satoxcoin SATOX | US$0,0001800 | -0,03% | -100,00% | - | US$507,28 | - |
| 5441 |  Prometheus Trading PROME | US$0,01762 | -2,01% | -17,57% | - | US$702,21 | - |
| 5440 |  FARM ME FAME | US$0,001077 | -0,81% | -2,30% | - | US$510,31 | - |
| 5439 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01250 | -3,89% | -10,23% | - | US$512,15 | - |
| 5438 |  Harbinger CHAOS | US$0,4236 | -10,24% | -19,90% | - | US$512,29 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.