Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4087 |  UniDex UNIDX | US$1,53 | -2,44% | 2,62% | - | US$15.515,64 | - |
| 4086 |  Animal Farm Pigs AFP | US$16,91 | -0,33% | 15,39% | - | US$15.584,67 | - |
| 4085 |  GameSwift GSWIFT | US$0,05061 | -4,75% | -13,09% | - | US$15.773,00 | - |
| 4084 |  MetaRare MTRA | US$0,02319 | 0,98% | 0,72% | - | US$15.568,31 | - |
| 4083 |  MTG Token MTG | US$0,0004510 | -0,09% | 1,84% | - | US$15.657,99 | - |
| 4082 |  Safemars SAFEMARS | US$0,000000005193 | -6,19% | -7,40% | - | US$15.807,08 | - |
| 4081 |  Wrapped Everscale WEVER | US$0,05284 | 1,66% | 0,62% | - | US$15.950,44 | - |
| 4080 |  MM Finance (Cronos) MMF | US$0,003728 | 0,60% | -0,59% | - | US$21.100,51 | - |
| 4079 |  FIX00 FIX00 | US$0,0001726 | 5,15% | -12,89% | - | US$15.749,33 | - |
| 4078 |  Bibox Token BIX | US$0,003393 | -3,03% | -3,24% | - | US$15.770,32 | - |
| 4077 |  MultiFunctional Environmental Token MFET | US$0,0009191 | -0,27% | -6,12% | - | US$15.777,36 | - |
| 4076 |  Iustitia Coin IUS | US$0,0004785 | -6,28% | -39,18% | - | US$16.188,37 | - |
| 4075 |  HotMoon Token HOTMOON | US$0,000000001019 | 0,51% | 14,04% | - | US$15.968,45 | - |
| 4074 |  RamenSwap RAMEN | US$0,001557 | -0,68% | -2,76% | - | US$15.961,97 | - |
| 4073 |  Domi Online DOMI | US$0,003491 | 2,58% | 19,14% | - | US$16.023,62 | - |
| 4072 |  BitDiamond BTDMD | US$0,01176 | -1,46% | -0,86% | - | US$16.076,87 | - |
| 4071 |  ShibaNFT SHIBANFT | US$0,000000000093 | -7,87% | 2,06% | - | US$16.087,33 | - |
| 4070 |  ANTIS INU ANTIS | US$0,00003035 | 0,62% | 7,70% | - | US$15.942,27 | - |
| 4069 |  MarsRise MARSRISE | US$0,000000000462 | 0,11% | -2,78% | - | US$16.182,82 | - |
| 4068 |  MetaOctagon MOTG | US$0,002520 | -0,41% | -20,78% | - | US$16.067,23 | - |
| 4067 |  ChainCade CHAINCADE | US$0,000000000398 | -1,02% | -4,32% | - | US$16.224,15 | - |
| 4066 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,17% | -11,51% | - | US$16.156,26 | - |
| 4065 |  skyup SU | US$0,09060 | -2,69% | 0,68% | - | US$10.375,07 | - |
| 4064 |  Holdex Finance HOLDEX | US$0,002002 | 0,12% | 0,12% | - | US$16.023,93 | - |
| 4063 |  Strite STRI | US$0,006317 | -0,10% | 33,05% | - | US$16.097,03 | - |
| 4062 |  iAssets ASSET | US$0,0000001545 | 5,20% | 0,91% | - | US$16.054,06 | - |
| 4061 |  NFT2STAKE NFT2$ | US$0,01348 | 2,65% | 13,58% | - | US$16.592,87 | - |
| 4060 |  Jesus Coin JESUS | US$0,000000009669 | -9,20% | -14,69% | - | US$17.906,55 | - |
| 4059 |  BovineVerse Token BVT | US$0,001488 | -0,88% | -6,39% | - | US$16.205,48 | - |
| 4058 |  BNBPot BNBP | US$1,02 | 24,67% | 69,89% | - | US$16.359,39 | - |
| 4057 |  WallStreetBets DApp WSB | US$0,001383 | -1,00% | 1,46% | - | US$16.398,82 | - |
| 4056 |  McLaren F1 Fan Token MCL | US$0,01546 | -2,17% | -8,25% | - | US$16.447,04 | - |
| 4055 |  XDoge XD | US$0,000000000348 | 13,03% | -17,88% | - | US$16.450,19 | - |
| 4054 |  Wrapped Core WCORE | US$0,4397 | 5,12% | 15,13% | - | US$16.320,68 | - |
| 4053 |  Scream SCREAM | US$0,1968 | -0,91% | -0,54% | - | US$16.612,91 | - |
| 4052 |  IPVERSE IPV | US$0,002514 | 12,72% | -2,82% | - | US$16.498,34 | - |
| 4051 |  WJEWEL WJEWEL | US$0,1048 | -0,10% | -0,89% | - | US$16.337,58 | - |
| 4050 |  Privatix PRIX | US$0,02286 | 1,14% | -25,72% | - | US$16.563,45 | - |
| 4049 |  Zeusshield ZSC | US$0,00007382 | 3,50% | 10,20% | - | US$16.542,95 | - |
| 4048 |  Sandwich Network SANDWICH | US$0,0003038 | -1,67% | -26,65% | - | US$16.684,60 | - |
| 4047 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,03% | - | US$16.635,34 | - |
| 4046 |  EbisusBay Fortune FRTN | US$0,03162 | 4,19% | -8,13% | - | US$16.717,27 | - |
| 4045 |  Big Eyes BIG | US$0,000004615 | -4,96% | -2,85% | - | US$16.747,86 | - |
| 4044 |  ENNO Cash ENNO | US$0,01880 | -0,02% | -19,34% | - | US$16.802,42 | - |
| 4043 |  AMAUROT AMA | US$0,03560 | 7,53% | 19,02% | - | US$16.798,60 | - |
| 4042 |  Poken PKN | US$0,0007792 | -0,04% | -5,83% | - | US$16.753,89 | - |
| 4041 |  Helium IOT IOT | US$0,0004052 | -0,79% | 5,63% | - | US$16.861,28 | - |
| 4040 |  Flurry Finance FLURRY | US$0,00002565 | 2,71% | -0,06% | - | US$16.841,53 | - |
| 4039 |  Waggle Network WAG | US$0,0005339 | -0,30% | -37,76% | - | US$16.915,80 | - |
| 4038 |  BitWhite BTW | US$0,001043 | 7,32% | 2,04% | - | US$16.907,77 | - |
Tabel di atas menampilkan halaman 101 dari total 182 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.