Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3987 |  Etherparty FUEL | US$0,0002181 | 0,94% | -0,58% | - | US$18.386,57 | - |
| 3986 |  BOB BOB | US$1,00 | 0,02% | 0,01% | - | US$19.158,51 | - |
| 3985 |  Moonie NFT MNY | US$0,000002870 | -6,23% | -8,86% | - | US$18.405,57 | - |
| 3984 |  Happy Train HTR | US$0,00003540 | -14,53% | 0,00% | - | US$18.419,87 | - |
| 3983 |  Smart Link Solution SLS | US$0,3799 | 10,10% | -4,56% | - | US$18.470,39 | - |
| 3982 |  SHILLD SHILLD | US$0,03207 | 13,73% | -2,03% | - | US$18.573,38 | - |
| 3981 |  Lever Token LEV | US$0,003404 | -1,24% | -6,28% | - | US$18.722,60 | - |
| 3980 |  EpiK Protocol AIEPK | US$0,004090 | -2,91% | -16,01% | - | US$18.543,05 | - |
| 3979 |  Pera Finance PERA | US$0,0005207 | 0,75% | 7,74% | - | US$18.602,58 | - |
| 3978 |  Voice Street VST | US$0,002956 | 0,99% | 4,88% | - | US$18.690,51 | - |
| 3977 |  Vader Protocol VADER | US$0,00001646 | 0,32% | -6,31% | - | US$18.603,00 | - |
| 3976 |  Mojito Markets MOJO | US$0,001934 | -0,22% | -2,16% | - | US$18.587,41 | - |
| 3975 |  Moonlight Token MOONLIGHT | US$0,000000005458 | 4,42% | 40,78% | - | US$18.611,97 | - |
| 3974 |  unshETHing_Token USH | US$0,02825 | -2,68% | -16,47% | - | US$18.627,53 | - |
| 3973 |  Cogito Protocol CGV | US$0,02533 | -1,16% | -6,75% | - | US$18.559,95 | - |
| 3972 |  Bitlocus BTL | US$0,0003857 | 4,96% | -2,09% | - | US$18.655,25 | - |
| 3971 |  Thoreum V3 THOREUM | US$228,77 | 0,48% | 6,27% | - | US$18.793,41 | - |
| 3970 |  Solarbeam SOLAR | US$0,07867 | -0,58% | -19,53% | - | US$18.798,21 | - |
| 3969 |  Bear Inu BEAR | US$0,000000002251 | -1,95% | -11,48% | - | US$18.722,69 | - |
| 3968 |  Sukhavati Network SKT | US$0,0008835 | -0,86% | -2,46% | - | US$18.820,97 | - |
| 3967 |  Embr EMBR | US$0,006171 | -5,55% | -17,05% | - | US$18.742,48 | - |
| 3966 |  DeFIL DFL | US$0,002153 | 2,46% | -2,17% | - | US$18.823,57 | - |
| 3965 |  Paralink Network PARA | US$0,0007605 | 1,90% | 8,14% | - | US$18.794,70 | - |
| 3964 |  Wrapped TFUEL WTFUEL | US$0,03282 | -3,54% | 1,80% | - | US$18.915,34 | - |
| 3963 |  GalaxiaVerse GLXIA | US$0,00001584 | -1,14% | -15,04% | - | US$18.923,93 | - |
| 3962 |  Monsoon Finance MCASH | US$0,0004233 | -0,37% | -0,32% | - | US$18.901,07 | - |
| 3961 |  Oobit OBT | US$0,06441 | -2,71% | -2,78% | - | US$18.825,10 | - |
| 3960 |  Pearl PEARL | US$4,35 | 0,46% | -7,54% | - | US$18.969,60 | - |
| 3959 |  CoFiX COFI | US$0,05092 | 8,51% | 28,53% | - | US$18.914,29 | - |
| 3958 |  Metagame Arena MGA | US$0,007170 | -1,66% | 7,62% | - | US$19.038,85 | - |
| 3957 |  xWIN Finance XWIN | US$0,1150 | -1,42% | -10,22% | - | US$19.341,64 | - |
| 3956 |  SocialGood SG | US$0,05203 | 1,69% | 12,24% | - | US$16.975,29 | - |
| 3955 |  MobiFi MoFi | US$0,001875 | 0,35% | -2,26% | - | US$19.065,66 | - |
| 3954 |  XREATORS ORT | US$0,005736 | -1,81% | -6,04% | - | US$19.010,38 | - |
| 3953 |  OptionPanda OPA | US$0,0001612 | 1,64% | -0,52% | - | US$19.048,43 | - |
| 3952 |  NOOT (BRC-20) NOOT | US$0,0001363 | -0,86% | -14,39% | - | US$19.131,28 | - |
| 3951 |  League of Ancients LOA | US$0,004140 | 0,22% | -6,78% | - | US$19.162,97 | - |
| 3950 |  Unique Venture Clubs UNQ | US$0,0005290 | -0,58% | 0,42% | - | US$19.094,75 | - |
| 3949 |  Biop BIOP | US$0,1033 | -1,29% | -11,82% | - | US$19.547,88 | - |
| 3948 |  Busy DAO BUSY | US$0,0008135 | 0,33% | -0,07% | - | US$19.216,87 | - |
| 3947 |  X Protocol POT | US$0,003127 | -2,75% | -1,92% | - | US$19.248,72 | - |
| 3946 |  Altbase ALTB | US$0,00006190 | -8,36% | 1,78% | - | US$19.199,83 | - |
| 3945 |  Metronome MET | US$0,8199 | 0,62% | -5,56% | - | US$19.214,09 | - |
| 3944 |  Cred LBA | US$0,0002757 | 1,00% | 15,60% | - | US$19.250,84 | - |
| 3943 |  Nemesis PRO NMSP | US$3,15 | -1,08% | -0,84% | - | US$19.142,64 | - |
| 3942 |  Blin Metaverse BLIN | US$0,001560 | 4,38% | 3,87% | - | US$19.293,63 | - |
| 3941 |  Chicken KFC | US$5,73 | -0,36% | -4,53% | - | US$19.229,47 | - |
| 3940 |  Carrot CRT | US$0,07070 | -1,96% | 0,68% | - | US$19.301,17 | - |
| 3939 |  Ditto Staked Aptos stAPT | US$5,24 | 3,10% | -1,04% | - | US$19.263,61 | - |
| 3938 |  Green Beli GRBE | US$0,0007166 | 2,17% | 40,72% | - | US$19.223,87 | - |
Tabel di atas menampilkan halaman 103 dari total 182 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.