Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3687 |  handleFOREX FOREX | US$0,01109 | 1,87% | 47,30% | - | US$25.629,05 | - |
| 3686 |  BRUH BRUH | US$0,000000001194 | -0,95% | -14,80% | - | US$25.478,05 | - |
| 3685 |  Lien LIEN | US$0,2762 | 2,46% | 1,05% | - | US$25.692,86 | - |
| 3684 |  TruePNL PNL | US$0,01784 | 7,89% | 16,18% | - | US$25.551,25 | - |
| 3683 |  NFTBomb NBP | US$0,00005386 | -3,49% | -12,02% | - | US$25.731,16 | - |
| 3682 |  Karus Starter KST | US$0,001447 | -1,38% | -4,62% | - | US$25.697,63 | - |
| 3681 |  FileStar STAR | US$0,004782 | -1,19% | -0,55% | - | US$25.741,95 | - |
| 3680 |  Blind Boxes BLES | US$0,002114 | 2,18% | -0,85% | - | US$25.755,96 | - |
| 3679 |  Plian PI | US$0,003313 | 0,45% | 11,14% | - | US$25.723,90 | - |
| 3678 |  IHT Real Estate Protocol IHT | US$0,0001026 | 0,88% | 2,00% | - | US$25.768,82 | - |
| 3677 |  Age of Zalmoxis KOSON | US$0,009830 | 2,17% | 0,99% | - | US$25.819,00 | - |
| 3676 |  Decentralized Vulnerability Platform DVP | US$0,0002548 | 1,52% | 4,11% | - | US$25.854,72 | - |
| 3675 |  Monero Classic XMC | US$0,4296 | 0,05% | -0,57% | - | US$25.863,24 | - |
| 3674 |  Sentre Protocol SNTR | US$0,001122 | -2,60% | -2,62% | - | US$25.856,25 | - |
| 3673 |  MerchDAO MRCH | US$0,007634 | -3,30% | -0,17% | - | US$25.892,50 | - |
| 3672 |  BSC TOOLS TOOLS | US$0,005441 | 1,03% | -2,58% | - | US$25.930,79 | - |
| 3671 |  BOY X HIGHSPEED BXH | US$0,001562 | 0,30% | 0,42% | - | US$25.926,48 | - |
| 3670 |  TosDis DIS | US$1,77 | -3,45% | 10,33% | - | US$25.814,22 | - |
| 3669 |  LemoChain LEMO | US$0,00005054 | 0,33% | 0,38% | - | US$25.846,86 | - |
| 3668 |  MemePad MEPAD | US$0,001868 | -0,31% | 17,45% | - | US$25.897,91 | - |
| 3667 |  Raiden Network Token RDN | US$0,005743 | 0,47% | 19,44% | - | US$25.993,53 | - |
| 3666 |  Pepe GEM AI PEPEGA | US$0,000000000018 | -0,02% | -12,97% | - | US$27.150,99 | - |
| 3665 |  Domani Protocol DEXTF | US$0,08425 | 6,47% | 44,90% | - | US$23.038,72 | - |
| 3664 |  AssangeDAO JUSTICE | US$0,00001936 | -2,17% | -3,28% | - | US$26.064,78 | - |
| 3663 |  One Share ONS | US$1,26 | -1,16% | -2,94% | - | US$26.044,08 | - |
| 3662 |  SafeMars SMARS | US$0,000000002312 | -18,32% | -19,30% | - | US$25.997,16 | - |
| 3661 |  Chain Games CHAIN | US$0,006294 | -5,26% | -2,25% | - | US$26.048,77 | - |
| 3660 |  Unit Protocol Duck DUCK | US$0,001488 | -1,44% | 0,94% | - | US$25.972,12 | - |
| 3659 |  NFTDeli DELI | US$0,0003278 | -6,03% | -11,03% | - | US$26.145,89 | - |
| 3658 |  Alpha5 A5T | US$0,01064 | 0,94% | 2,45% | - | US$26.038,01 | - |
| 3657 |  Metaverse ETP ETP | US$0,009509 | 0,14% | 2,38% | - | US$26.201,53 | - |
| 3656 |  Socean Staked Sol SCNSOL | US$21,95 | -0,02% | 1,61% | - | US$26.072,82 | - |
| 3655 |  Moola Celo USD mCUSD | US$0,9956 | -0,82% | -0,98% | - | US$26.106,68 | - |
| 3654 |  GroupDao GDO | US$0,00000002223 | -0,78% | -7,83% | - | US$26.119,18 | - |
| 3653 |  Metal Blockchain METAL | US$0,04936 | 0,08% | -3,55% | - | US$26.078,19 | - |
| 3652 |  KAKA NFT World KAKA | US$0,0004826 | 0,23% | -4,79% | - | US$26.081,89 | - |
| 3651 |  Bitcoin God GOD | US$1,65 | -0,01% | 1,02% | - | US$26.095,23 | - |
| 3650 |  Akropolis Delphi ADEL | US$0,002820 | -3,57% | 3,74% | - | US$26.059,85 | - |
| 3649 |  Lemond LEMD | US$0,00002753 | 6,64% | 7,50% | - | US$26.320,59 | - |
| 3648 |  Global Digital Content GDC | US$0,00009162 | -0,99% | -3,78% | - | US$26.282,53 | - |
| 3647 |  Synchrony SCY | US$0,0001166 | 1,18% | -1,38% | - | US$26.130,50 | - |
| 3646 |  Scouthub HUB | US$0,0002101 | -1,47% | -8,12% | - | US$26.202,51 | - |
| 3645 |  Conscious Value Network CVNT | US$0,5607 | 0,90% | 0,50% | - | US$26.314,74 | - |
| 3644 |  Basis Share BAS | US$0,09533 | -0,58% | 2,33% | - | US$26.216,52 | - |
| 3643 |  Metapioneers MPI | US$0,0001014 | -6,21% | -23,21% | - | US$26.281,26 | - |
| 3642 |  DNAxCAT Token DXCT | US$0,02961 | 1,52% | -1,13% | - | US$26.226,89 | - |
| 3641 |  DAOSquare RICE | US$0,3155 | -2,80% | -8,74% | - | US$26.219,80 | - |
| 3640 |  BiLira TRYB | US$0,03593 | -1,93% | -1,66% | - | US$26.306,74 | - |
| 3639 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005470 | -1,99% | 4,35% | - | US$26.336,84 | - |
| 3638 |  Hati HATI | US$0,000000000272 | 1,29% | 1,73% | - | US$26.417,89 | - |
Tabel di atas menampilkan halaman 109 dari total 182 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.