Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3487 |  WAPPLE WAPPLE | US$0,00009877 | 0,12% | 0,00% | - | US$31.636,13 | - |
| 3486 |  PolyDoge POLYDOGE | US$0,000000003346 | -4,84% | -0,74% | - | US$31.736,99 | - |
| 3485 |  BITCOLOJIX BTCIX | US$1,37 | -0,06% | -0,08% | - | US$31.964,30 | - |
| 3484 |  Alpaca City ALPA | US$0,01437 | 4,62% | -0,66% | - | US$31.718,67 | - |
| 3483 |  Auxilium AUX | US$0,0004841 | 11,73% | 11,09% | - | US$30.761,87 | - |
| 3482 |  Tomb TOMB | US$0,005014 | 1,90% | 11,63% | - | US$30.758,70 | - |
| 3481 |  XMax XMX | US$0,00002991 | 11,31% | 27,96% | - | US$31.760,15 | - |
| 3480 |  PolyPad POLYPAD | US$0,001634 | -0,51% | -4,52% | - | US$32.473,84 | - |
| 3479 |  CeBioLabs CBSL | US$0,04741 | -0,41% | -2,64% | - | US$31.590,66 | - |
| 3478 |  holoride RIDE | US$0,01408 | -4,46% | -6,34% | - | US$32.159,75 | - |
| 3477 |  Kryptonite SEILOR | US$0,005710 | 1,53% | -32,69% | - | US$31.919,28 | - |
| 3476 |  RIKEZA RIK | US$0,0001279 | 19,22% | 6,17% | - | US$32.402,61 | - |
| 3475 |  USK USK | US$0,9938 | -0,62% | -0,02% | - | US$32.029,03 | - |
| 3474 |  Bursaspor Fan Token TMSH | US$0,003260 | -8,86% | 13,84% | - | US$32.159,57 | - |
| 3473 |  DEUS Finance DEUS | US$23,93 | -1,08% | -9,18% | - | US$32.280,54 | - |
| 3472 |  PlutusDAO PLS | US$0,1273 | -1,65% | -5,39% | - | US$32.384,44 | - |
| 3471 |  BISOSwap BISO | US$0,0008129 | -3,64% | 5,68% | - | US$32.405,71 | - |
| 3470 |  PEPEYE PEPEYE | US$0,000000000000 | -2,83% | 112,78% | - | US$32.239,51 | - |
| 3469 |  Veno Finance VNO | US$0,09509 | 2,14% | 2,78% | - | US$32.519,20 | - |
| 3468 |  Game.com GTC | US$0,0004277 | 3,89% | -2,44% | - | US$32.575,83 | - |
| 3467 |  PokerFI.Finance POKERFI | US$0,0002724 | -0,88% | -4,70% | - | US$32.549,40 | - |
| 3466 |  Trinity Network Credit TNC | US$0,0001708 | -3,34% | -4,96% | - | US$32.632,38 | - |
| 3465 |  Exen Coin EXEN | US$0,3532 | -1,66% | -6,70% | - | US$32.452,87 | - |
| 3464 |  Digitalcoin DGC | US$0,0004831 | -28,13% | -12,93% | - | US$32.678,40 | - |
| 3463 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000276 | -3,43% | 54,66% | - | US$32.769,70 | - |
| 3462 |  Zeepin ZPT | US$0,0001905 | -0,14% | -2,63% | - | US$32.791,66 | - |
| 3461 |  AladdinDAO ALD | US$0,03370 | -2,27% | -4,50% | - | US$32.845,84 | - |
| 3460 |  Farmland Protocol FAR | US$0,003266 | 2,68% | 1,56% | - | US$33.065,97 | - |
| 3459 |  DOGGO DOGGO | US$0,000000000786 | 3,53% | -11,00% | - | US$33.169,25 | - |
| 3458 |  Lavita AI LAVITA | US$0,005348 | -1,30% | -4,50% | - | US$33.176,37 | - |
| 3457 |  Wizardia WZRD | US$0,001204 | -2,49% | -11,45% | - | US$33.250,54 | - |
| 3456 |  Acadex Network ACDX | US$0,07709 | 1,43% | 12,82% | - | US$32.997,37 | - |
| 3455 |  Silo Finance SILO | US$0,02945 | 2,71% | 9,21% | - | US$33.292,97 | - |
| 3454 |  Cheese (V2) CHEESE | US$0,00002023 | 3,85% | -12,12% | - | US$32.951,64 | - |
| 3453 |  shares.finance SHARES | US$0,8132 | 24,56% | -81,56% | - | US$34.384,23 | - |
| 3452 |  Kocaelispor Fan Token KSTT | US$0,001513 | -4,68% | -26,67% | - | US$33.399,14 | - |
| 3451 |  Wrapped XDAI wxDai | US$0,9993 | -0,06% | 0,07% | - | US$33.399,71 | - |
| 3450 |  ClearCryptos CCX | US$0,005713 | -5,47% | -14,48% | - | US$30.663,83 | - |
| 3449 |  XFLOKI XFLOKI | US$0,0000006564 | -17,37% | -39,30% | - | US$33.408,60 | - |
| 3448 |  PLEBToken PLEB | US$0,000000000976 | 1,19% | -24,29% | - | US$33.477,00 | - |
| 3447 |  Doge KaKi KAKI | US$0,00000003878 | 2,44% | -2,50% | - | US$33.534,62 | - |
| 3446 |  ApeX Protocol APEX | US$0,1251 | 3,83% | 1,84% | - | US$33.509,35 | - |
| 3445 |  Cat CAT | US$0,000000000495 | -4,26% | 2,37% | - | US$33.581,16 | - |
| 3444 |  Xuez XUEZ | US$0,001577 | -1,19% | -0,97% | - | US$33.683,57 | - |
| 3443 |  WingRiders Governance Token WRT | US$0,05798 | -2,39% | -17,50% | - | US$33.602,30 | - |
| 3442 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002413 | -1,05% | -3,53% | - | US$34.340,92 | - |
| 3441 |  ProBit Token PROB | US$0,07144 | -1,29% | 2,37% | - | US$33.748,33 | - |
| 3440 |  Value Liquidity VALUE | US$0,1701 | -1,69% | -3,94% | - | US$33.825,38 | - |
| 3439 |  Revomon REVO | US$0,01245 | 4,68% | -11,84% | - | US$33.960,81 | - |
| 3438 |  Bridge Bot BRIDGE | US$0,00000004155 | -2,29% | 3,43% | - | US$34.015,45 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.